| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,257 | 1,271 | 1,257 | 1,267 | 14,700 | 9 | 101% | 101% | 258% | ▲▲▲ | 100% | 49% | 48% | 95% | 102% |
| 20240925 | 1,267 | 1,270 | 1,265 | 1,270 | 23,000 | 3 | 100% | 100% | 156% | ▲▲▲▲ | 100% | 49% | 48% | 96% | 102% |
| 20240926 | 1,263 | 1,272 | 1,261 | 1,263 | 120,000 | -7 | 99% | 100% | 522% | ▼ | 101% | 100% | 99% | 96% | 101% |
| 20240927 | 610 | 631 | 607 | 618 | 72,300 | -645 | 49% | 101% | 60% | ▼▼ | 101% | 100% | 97% | 47% | 100% |
| 20240930 | 611 | 627 | 611 | 620 | 20,400 | 2 | 100% | 101% | 28% | ▲ | 100% | 99% | 93% | 47% | 100% |
| 20241001 | 616 | 616 | 610 | 614 | 13,500 | -6 | 99% | 100% | 66% | ▼ | 99% | 100% | 93% | 47% | 100% |
| 20241002 | 614 | 627 | 608 | 608 | 31,800 | -6 | 99% | 99% | 236% | ▼▼ | 99% | 99% | 93% | 47% | 100% |
| 20241003 | 618 | 618 | 612 | 612 | 12,500 | 4 | 101% | 99% | 39% | ▲ | 100% | 100% | 93% | 47% | 101% |
| 20241004 | 613 | 614 | 611 | 611 | 8,700 | -1 | 100% | 100% | 70% | ▼ | 100% | 100% | 93% | 47% | 100% |
| 20241007 | 613 | 613 | 611 | 612 | 10,900 | 1 | 100% | 100% | 125% | ▲ | 100% | 98% | 93% | 48% | 101% |
| 20241008 | 613 | 613 | 611 | 611 | 7,000 | -1 | 100% | 100% | 64% | ▼ | 100% | 97% | 94% | 48% | 100% |
| 20241009 | 612 | 612 | 610 | 610 | 4,900 | -1 | 100% | 100% | 70% | ▼▼ | 100% | 94% | 94% | 48% | 100% |
| 20241010 | 611 | 611 | 608 | 610 | 7,600 | 0 | 100% | 100% | 155% | -- | 99% | 95% | 95% | 48% | 100% |
| 20241011 | 606 | 610 | 601 | 601 | 16,400 | -9 | 99% | 99% | 216% | ▼ | 99% | 93% | 95% | 47% | 100% |
| 20241015 | 601 | 601 | 590 | 592 | 24,300 | -9 | 99% | 99% | 148% | ▼▼ | 100% | 96% | 99% | 47% | 100% |
| 20241016 | 577 | 584 | 572 | 575 | 43,600 | -17 | 97% | 100% | 179% | ▼▼▼ | 100% | 96% | 100% | 45% | 100% |
| 20241017 | 571 | 576 | 563 | 573 | 37,700 | -2 | 100% | 100% | 86% | ▼▼▼▼ | 99% | 97% | 101% | 45% | 100% |
| 20241018 | 566 | 571 | 558 | 559 | 27,000 | -14 | 98% | 99% | 72% | ▼▼▼▼▼ | 100% | 98% | 103% | 44% | 100% |
| 20241021 | 556 | 558 | 552 | 555 | 24,400 | -4 | 99% | 100% | 90% | ▼▼▼▼▼▼ | 99% | 100% | 105% | 44% | 100% |
| 20241022 | 555 | 555 | 550 | 550 | 17,200 | -5 | 99% | 99% | 70% | ▼▼▼▼▼▼▼ | 100% | 104% | 107% | 43% | 100% |
| 20241023 | 551 | 551 | 548 | 549 | 17,600 | -1 | 100% | 100% | 102% | ▼▼▼▼▼▼▼▼ | 99% | 104% | 109% | 43% | 100% |
| 20241024 | 550 | 550 | 544 | 546 | 18,400 | -3 | 99% | 99% | 105% | ▼▼▼▼▼▼▼▼▼ | 99% | 104% | 112% | 43% | 100% |
| 20241025 | 545 | 545 | 538 | 538 | 17,300 | -8 | 99% | 99% | 94% | ▼▼▼▼▼▼▼▼▼▼ | 103% | 105% | 114% | 87% | 100% |
| 20241028 | 538 | 554 | 538 | 554 | 13,100 | 16 | 103% | 103% | 76% | ▲ | 103% | 100% | 111% | 89% | 103% |
| 20241029 | 556 | 572 | 556 | 572 | 17,500 | 18 | 103% | 103% | 134% | ▲▲ | 98% | 96% | 106% | 93% | 106% |
| 20241030 | 578 | 578 | 568 | 568 | 9,500 | -4 | 99% | 98% | 54% | ▼ | 99% | 100% | 109% | 93% | 106% |
| 20241031 | 571 | 571 | 562 | 567 | 13,800 | -1 | 100% | 99% | 145% | ▼▼ | 99% | 102% | 111% | 93% | 105% |
| 20241101 | 560 | 565 | 556 | 556 | 8,400 | -11 | 98% | 99% | 61% | ▼▼▼ | 100% | 101% | 112% | 91% | 103% |
| 20241105 | 558 | 559 | 554 | 556 | 9,500 | 0 | 100% | 100% | 113% | -- | 100% | 101% | 114% | 91% | 103% |
| 20241106 | 554 | 560 | 550 | 553 | 22,900 | -3 | 99% | 100% | 241% | ▼ | 104% | 103% | 116% | 91% | 103% |
| 20241107 | 553 | 573 | 553 | 573 | 17,300 | 20 | 104% | 104% | 76% | ▲ | 99% | 100% | 113% | 94% | 107% |
| 20241108 | 570 | 570 | 561 | 563 | 10,200 | -10 | 98% | 99% | 59% | ▼ | 99% | 101% | 114% | 92% | 105% |
| 20241111 | 563 | 564 | 557 | 560 | 8,300 | -3 | 99% | 99% | 81% | ▼▼ | 101% | 103% | 115% | 93% | 104% |
| 20241112 | 557 | 562 | 557 | 562 | 8,400 | 2 | 100% | 101% | 101% | ▲ | 102% | 104% | 114% | 95% | 104% |
| 20241113 | 562 | 573 | 561 | 572 | 41,700 | 10 | 102% | 102% | 496% | ▲▲ | 98% | 102% | 111% | 99% | 106% |
| 20241114 | 577 | 578 | 568 | 568 | 13,400 | -4 | 99% | 98% | 32% | ▼ | 100% | 105% | 114% | 99% | 106% |
| 20241115 | 570 | 573 | 566 | 570 | 10,800 | 2 | 100% | 100% | 81% | ▲ | 101% | 107% | 114% | 99% | 106% |
| 20241118 | 570 | 578 | 569 | 573 | 11,900 | 3 | 101% | 101% | 110% | ▲▲ | 102% | 106% | 114% | 100% | 107% |
| 20241119 | 575 | 584 | 573 | 584 | 11,100 | 11 | 102% | 102% | 93% | ▲▲▲ | 100% | 105% | 115% | 100% | 109% |
| 20241120 | 585 | 592 | 585 | 587 | 19,500 | 3 | 101% | 100% | 176% | ▲▲▲▲ | 102% | 105% | 116% | 100% | 109% |
| 20241121 | 587 | 598 | 587 | 598 | 8,900 | 11 | 102% | 102% | 46% | ▲▲▲▲▲ | 102% | 104% | 115% | 100% | 111% |
| 20241122 | 598 | 612 | 598 | 612 | 26,500 | 14 | 102% | 102% | 298% | ▲▲▲▲▲▲ | 99% | 101% | 111% | 100% | 114% |
| 20241125 | 620 | 625 | 611 | 611 | 21,100 | -1 | 100% | 99% | 80% | ▼ | 99% | 101% | 111% | 100% | 110% |
| 20241126 | 620 | 621 | 606 | 615 | 11,200 | 4 | 101% | 99% | 53% | ▲ | 99% | 103% | 112% | 100% | 111% |
| 20241127 | 615 | 615 | 603 | 606 | 12,000 | -9 | 99% | 99% | 107% | ▼ | 101% | 104% | 112% | 99% | 110% |
| 20241128 | 616 | 625 | 604 | 624 | 18,400 | 18 | 103% | 101% | 153% | ▲ | 98% | 102% | 110% | 100% | 113% |
| 20241129 | 627 | 644 | 614 | 614 | 29,400 | -10 | 98% | 98% | 160% | ▼ | 102% | 102% | 112% | 98% | 111% |
| 20241202 | 614 | 626 | 614 | 626 | 12,400 | 12 | 102% | 102% | 42% | ▲ | 101% | 102% | 110% | 100% | 113% |
| 20241203 | 625 | 640 | 625 | 631 | 19,700 | 5 | 101% | 101% | 159% | ▲▲ | 100% | 99% | 108% | 100% | 114% |
| 20241204 | 640 | 643 | 631 | 642 | 30,900 | 11 | 102% | 100% | 157% | ▲▲▲ | 97% | 98% | 106% | 100% | 115% |
| 20241205 | 649 | 666 | 628 | 628 | 60,200 | -14 | 98% | 97% | 195% | ▼ | 100% | 103% | 108% | 98% | 112% |
| 20241206 | 630 | 659 | 626 | 627 | 36,400 | -1 | 100% | 100% | 60% | ▼▼ | 102% | 105% | 0% | 98% | 112% |
| 20241209 | 620 | 640 | 608 | 635 | 59,600 | 8 | 101% | 102% | 164% | ▲ | 96% | 100% | 0% | 99% | 113% |
| 20241210 | 654 | 658 | 616 | 630 | 31,700 | -5 | 99% | 96% | 53% | ▼ | 100% | 105% | 0% | 98% | 111% |
| 20241211 | 639 | 647 | 626 | 637 | 68,600 | 7 | 101% | 100% | 216% | ▲ | 100% | 105% | 0% | 99% | 112% |
| 20241212 | 649 | 653 | 628 | 647 | 44,400 | 10 | 102% | 100% | 65% | ▲▲ | 100% | 106% | 0% | 100% | 114% |
| 20241213 | 649 | 652 | 646 | 648 | 19,900 | 1 | 100% | 100% | 45% | ▲▲▲ | 100% | 105% | 0% | 100% | 113% |
| 20241216 | 655 | 663 | 650 | 653 | 29,300 | 5 | 101% | 100% | 147% | ▲▲▲▲ | 103% | 105% | 0% | 100% | 112% |
| 20241217 | 653 | 677 | 653 | 670 | 22,500 | 17 | 103% | 103% | 77% | ▲▲▲▲▲ | 102% | 0% | 0% | 100% | 114% |
| 20241218 | 670 | 688 | 665 | 682 | 22,000 | 12 | 102% | 102% | 98% | ▲▲▲▲▲▲ | 102% | 0% | 0% | 100% | 114% |
| 20241219 | 674 | 688 | 674 | 688 | 12,000 | 6 | 101% | 102% | 55% | ▲▲▲▲▲▲▲ | 99% | 0% | 0% | 100% | 114% |
| 20241220 | 688 | 690 | 668 | 683 | 22,300 | -5 | 99% | 99% | 186% | ▼ | % | % | % | 99% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,000 | 93,000 | 0 | 54,500 | 3,000 | 38,500 |
| 2024-12-06 | 3,200 | 153,900 | 0 | 111,100 | 3,200 | 42,800 |
| 2024-11-29 | 3,000 | 199,200 | 0 | 154,500 | 3,000 | 44,700 |
| 2024-11-22 | 3,100 | 202,000 | 0 | 154,400 | 3,100 | 47,600 |
| 2024-11-15 | 4,200 | 210,800 | 0 | 154,700 | 4,200 | 56,100 |
| 2024-11-08 | 4,400 | 202,400 | 0 | 150,000 | 4,400 | 52,400 |
| 2024-11-01 | 5,500 | 199,800 | 0 | 149,400 | 5,500 | 50,400 |
| 2024-10-25 | 5,700 | 196,800 | 0 | 150,300 | 5,700 | 46,500 |
| 2024-10-18 | 5,600 | 194,700 | 0 | 149,900 | 5,600 | 44,800 |
| 2024-10-11 | 4,200 | 167,400 | 0 | 130,100 | 4,200 | 37,300 |
| 2024-10-04 | 11,100 | 167,100 | 0 | 130,300 | 11,100 | 36,800 |
| 2024-09-27 | 39,500 | 163,100 | 0 | 125,900 | 39,500 | 37,200 |
| 2024-09-20 | 7,600 | 88,200 | 0 | 65,100 | 7,600 | 23,100 |
| 2024-09-13 | 3,500 | 87,900 | 0 | 64,500 | 3,500 | 23,400 |
| 2024-09-06 | 2,600 | 89,200 | 0 | 64,700 | 2,600 | 24,500 |
| 2024-08-30 | 2,600 | 93,300 | 0 | 67,200 | 2,600 | 26,100 |
| 2024-08-23 | 300 | 96,700 | 0 | 68,600 | 300 | 28,100 |
| 2024-08-16 | 300 | 97,200 | 0 | 69,500 | 300 | 27,700 |
| 2024-08-09 | 300 | 95,700 | 0 | 69,300 | 300 | 26,400 |
| 2024-08-02 | 700 | 112,800 | 0 | 84,200 | 700 | 28,600 |
| 2024-07-26 | 3,000 | 124,800 | 0 | 96,300 | 3,000 | 28,500 |
| 2024-07-19 | 2,900 | 126,000 | 200 | 98,100 | 2,700 | 27,900 |
| 2024-07-12 | 3,400 | 129,900 | 0 | 102,700 | 3,400 | 27,200 |
| 2024-07-05 | 3,300 | 132,900 | 0 | 107,200 | 3,300 | 25,700 |
| 2024-06-28 | 3,700 | 140,300 | 0 | 113,500 | 3,700 | 26,800 |
| 2024-06-21 | 3,000 | 142,200 | 0 | 116,600 | 3,000 | 25,600 |
| 2024-06-14 | 1,600 | 140,700 | 0 | 115,800 | 1,600 | 24,900 |
| 2024-06-07 | 1,100 | 143,900 | 0 | 120,700 | 1,100 | 23,200 |
| 2024-05-31 | 1,100 | 148,200 | 0 | 124,900 | 1,100 | 23,300 |
| 2024-05-24 | 1,000 | 149,700 | 0 | 125,500 | 1,000 | 24,200 |
| 2024-05-17 | 800 | 147,500 | 0 | 121,700 | 800 | 25,800 |
| 2024-05-10 | 600 | 143,100 | 0 | 119,300 | 600 | 23,800 |
| 2024-05-02 | 700 | 142,700 | 0 | 118,900 | 700 | 23,800 |
| 2024-04-26 | 500 | 145,200 | 0 | 119,300 | 500 | 25,900 |
| 2024-04-19 | 400 | 141,900 | 0 | 120,500 | 400 | 21,400 |
| 2024-04-12 | 300 | 139,400 | 0 | 120,300 | 300 | 19,100 |
| 2024-04-05 | 600 | 134,400 | 0 | 114,500 | 600 | 19,900 |
| 2024-03-29 | 400 | 144,300 | 0 | 126,100 | 400 | 18,200 |
| 2024-03-22 | 200 | 148,500 | 0 | 128,800 | 200 | 19,700 |
| 2024-03-15 | 200 | 149,100 | 0 | 127,600 | 200 | 21,500 |
| 2024-03-08 | 400 | 151,500 | 100 | 130,500 | 300 | 21,000 |
| 2024-03-01 | 400 | 145,900 | 0 | 124,700 | 400 | 21,200 |
| 2024-02-22 | 400 | 151,100 | 0 | 127,500 | 400 | 23,600 |
| 2024-02-16 | 800 | 158,200 | 0 | 136,700 | 800 | 21,500 |
| 2024-02-09 | 700 | 154,800 | 0 | 133,800 | 700 | 21,000 |
| 2024-02-02 | 1,100 | 158,100 | 0 | 135,100 | 1,100 | 23,000 |
| 2024-01-26 | 100 | 156,700 | 0 | 130,600 | 100 | 26,100 |
| 2024-01-19 | 200 | 153,800 | 0 | 125,100 | 200 | 28,700 |
| 2024-01-12 | 100 | 154,100 | 0 | 124,400 | 100 | 29,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 13:30 | アイナボＨＤ | 2024年９月期決算短信〔日本基準〕(連結) |
| 20240823 | 15:00 | アイナボＨＤ | 株式の分割及び定款の一部変更に関するお知らせ |
| 20240731 | 13:15 | アイナボＨＤ | 2024年９月期第３四半期決算短信〔日本基準〕(連結) |
| 20240430 | 13:15 | アイナボＨＤ | 2024年９月期第２四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7539 | 1 | 株式会社アイナボホールディングス | 2024-12-22 00:22:15 |
| 7539 | 2 | IRカレンダー | 株式会社アイナボホールディングス | 2024-06-18 19:31:22 |
| 7539 | 2 | 株式情報 | 株式会社アイナボホールディングス | 2024-06-18 19:31:20 |
| 7539 | 2 | アナリストレポート | 株式会社アイナボホールディングス | 2024-06-18 19:31:19 |
| 7539 | 2 | 株主通信 | 株式会社アイナボホールディングス | 2024-06-18 19:31:18 |
| 7539 | 2 | 業績・財務ハイライト | 株式会社アイナボホールディングス | 2024-06-18 19:31:17 |
| 7539 | 2 | 株主総会 | 株式会社アイナボホールディングス | 2024-06-18 19:31:16 |
| 7539 | 2 | 決算説明会 | 株式会社アイナボホールディングス | 2024-06-18 19:31:15 |
| 7539 | 2 | 有価証券報告書 | 株式会社アイナボホールディングス | 2024-06-18 19:31:14 |
| 7539 | 2 | 決算短信 | 株式会社アイナボホールディングス | 2024-06-18 19:31:13 |