7537--丸文-【卸売業】【半導体商社】米TIなど外国製品の取り扱いに実績
売上高:2364900-当期純利益:34010-総資産:1741200-時価:28500019----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0321,0381,0271,03440,1008101%100%47%▲▲▲▲100%102%103%91%104%
202503111,0191,0321,0071,02461,300-1099%100%153%101%103%103%91%103%
202503121,0201,0321,0191,03038,1006101%101%62%100%102%99%98%103%
202503131,0311,0331,0161,02676,100-4100%100%200%100%102%96%98%103%
202503141,0261,0321,0251,02946,8003100%100%61%101%101%95%98%103%
202503171,0321,0421,0321,04153,10012101%101%113%▲▲101%100%95%100%104%
202503181,0411,0531,0411,05062,2009101%101%117%▲▲▲99%100%90%100%105%
202503191,0511,0541,0411,04453,200-699%99%86%100%101%84%99%105%
202503211,0431,0471,0361,04072,700-4100%100%137%▼▼100%101%85%99%104%
202503241,0391,0391,0301,03573,300-5100%100%101%▼▼▼100%98%84%99%104%
202503251,0441,0461,0371,04137,9006101%100%52%100%95%85%99%104%
202503261,0451,0491,0381,04950,1008101%100%132%▲▲100%94%86%100%105%
202503271,0491,0531,0411,05357,8004100%100%115%▲▲▲100%96%91%100%105%
202503281,0211,0301,0141,02070,600-3397%100%122%98%94%92%97%102%
202503311,0061,007990990148,900-3097%98%211%▼▼98%86%93%94%100%
202504019991,001980980162,000-1099%98%109%▼▼▼100%84%95%93%100%
20250402982985969984139,1004100%100%86%100%91%99%93%100%
20250403939952933943195,600-4196%100%141%94%94%102%90%100%
20250404913919848862396,200-8191%94%203%▼▼103%109%116%82%100%
20250408801856801829182,400-3396%103%46%▼▼▼98%107%114%79%100%
20250409820821783802140,400-2797%98%77%▼▼▼▼98%99%107%76%100%
20250410877880846856140,40054107%98%100%102%103%119%81%107%
2025041182784781084186,300-1598%102%61%102%102%116%80%105%
2025041486387985787785,90036104%102%100%99%100%115%83%109%
2025041587888286986945,200-899%99%53%98%102%117%83%108%
2025041686386884685054,400-1998%98%120%▼▼100%104%119%81%106%
2025041785185784685430,2004100%100%56%102%104%118%81%106%
2025041886287886087841,70024103%102%138%▲▲100%106%116%83%109%
2025042187287786587158,800-799%100%141%101%106%116%83%109%
2025042287187987187936,7008101%101%62%99%104%113%83%110%
20250423896903881889173,80010101%99%474%▲▲100%103%113%84%111%
2025042489891189790045,80011101%100%26%▲▲▲103%102%112%85%112%
2025042590292590292538,80025103%103%85%▲▲▲▲100%99%107%91%115%
2025042892993992692661,7001100%100%159%▲▲▲▲▲100%100%108%94%115%
2025043093093091692854,1002100%100%88%▲▲▲▲▲▲99%101%109%94%116%
2025050192892891391857,200-1099%99%106%99%106%110%93%114%
2025050292692891592038,0002100%99%66%100%108%110%98%115%
2025050792192491291950,000-1100%100%132%100%109%110%99%115%
2025050892993291992745,2008101%100%90%100%108%109%100%116%
2025050993594592993779,60010101%100%176%▲▲101%102%105%100%117%
20250512973987966981257,90044105%101%324%▲▲▲101%100%103%100%117%
202505139891,008989999107,30018102%101%42%▲▲▲▲101%97%102%100%119%
202505141,0011,0159861,014108,20015102%101%101%▲▲▲▲▲99%97%102%100%119%
202505151,0021,00498599374,000-2198%99%68%99%96%103%98%117%
2025051699399397798859,700-599%99%81%▼▼99%98%104%97%116%
2025051998198697197560,900-1399%99%102%▼▼▼98%99%104%96%114%
2025052098599096496769,500-899%98%114%▼▼▼▼99%102%106%95%111%
2025052196797295895867,100-999%99%97%▼▼▼▼▼100%106%108%94%110%
2025052295095694594992,900-999%100%138%▼▼▼▼▼▼101%105%106%94%108%
2025052395797195796363,70014101%101%69%101%104%0%95%108%
20250526966979966978106,20015102%101%167%▲▲101%104%0%96%109%
2025052798099098098847,40010101%101%45%▲▲▲102%103%0%97%108%
202505289901,0109901,00570,10017102%102%148%▲▲▲▲100%101%0%99%109%
202505291,0051,0171,0051,00863,1003100%100%90%▲▲▲▲▲101%102%0%99%110%
202505301,0001,0161,0001,00944,3001100%101%70%▲▲▲▲▲▲102%102%0%100%110%
202506021,0001,0171,0001,01558,3006101%102%132%▲▲▲▲▲▲▲100%100%0%100%110%
202506031,0151,0211,0101,01261,700-3100%100%106%101%0%0%100%110%
202506041,0131,0211,0101,01940,3007101%101%65%100%0%0%100%110%
202506051,0171,0301,0171,02238,1003100%100%95%▲▲100%0%0%100%109%
202506061,0201,0281,0131,01639,100-699%100%103%%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3020,700330,9001,300170,90019,400160,000
2025-05-2319,300354,3001,000175,70018,300178,600
2025-05-1617,000354,300300176,90016,700177,400
2025-05-0918,000401,7001,500186,90016,500214,800
2025-05-0210,400393,4000188,50010,400204,900
2025-04-2510,300400,3000192,30010,300208,000
2025-04-188,700393,9000191,0008,700202,900
2025-04-11900407,6000199,800900207,800
2025-04-043,100440,400300228,4002,800212,000
2025-03-283,300417,800400281,2002,900136,600
2025-03-213,200401,400400260,0002,800141,400
2025-03-142,200426,000400275,8001,800150,200
2025-03-072,500458,400300277,5002,200180,900
2025-02-282,400462,400300269,7002,100192,700
2025-02-211,800407,800300245,0001,500162,800
2025-02-143,200413,900300247,7002,900166,200
2025-02-072,900342,800400230,5002,500112,300
2025-01-313,100344,800300237,6002,800107,200
2025-01-242,900316,900400200,3002,500116,600
2025-01-172,200359,100300233,3001,900125,800
2025-01-107,300385,400400229,4006,900156,000
2024-12-2714,900382,700400223,50014,500159,200
2024-12-208,300468,000300264,3008,000203,700
2024-12-138,800432,400300234,5008,500197,900
2024-12-0619,700476,90011,300279,5008,400197,400
2024-11-2921,300444,90011,300258,40010,000186,500
2024-11-2222,700442,40011,300210,30011,400232,100
2024-11-1520,000428,30011,300194,1008,700234,200
2024-11-0822,800403,70011,300189,30011,500214,400
2024-11-0126,900399,70011,300177,50015,600222,200
2024-10-2523,500378,80011,400185,80012,100193,000
2024-10-1810,700367,300400186,20010,300181,100
2024-10-1111,200372,700400189,40010,800183,300
2024-10-0413,100404,500400191,60012,700212,900
2024-09-2726,400393,300400192,40026,000200,900
2024-09-2018,900413,600400202,00018,500211,600
2024-09-1322,300409,000400202,80021,900206,200
2024-09-0629,400429,300400207,80029,000221,500
2024-08-3036,500388,300400205,50036,100182,800
2024-08-2331,100391,100400209,10030,700182,000
2024-08-1632,800394,000400207,80032,400186,200
2024-08-0931,600548,600500358,50031,100190,100
2024-08-021,400694,500700449,100700245,400
2024-07-266,300787,100300564,2006,000222,900
2024-07-1917,800776,600300565,60017,500211,000
2024-07-127,900772,900300557,7007,600215,200
2024-07-055,200842,400300605,4004,900237,000
2024-06-286,500832,900300596,3006,200236,600
2024-06-2110,500852,100400597,20010,100254,900
2024-06-1415,800889,700300601,60015,500288,100
2024-06-0710,500964,700300659,30010,200305,400
2024-05-3110,200911,400300626,5009,900284,900
2024-05-2417,300903,2002,400613,90014,900289,300
2024-05-1727,100940,5001,800621,50025,300319,000
2024-05-1023,300890,0003,100592,60020,200297,400
2024-05-0226,600898,3003,100594,30023,500304,000
2024-04-2623,700907,3003,100589,00020,600318,300
2024-04-1919,200937,3002,000601,90017,200335,400
2024-04-1232,000914,2003,100593,50028,900320,700
2024-04-0530,600891,1003,000576,40027,600314,700
2024-03-2927,800828,4003,000569,80024,800258,600
2024-03-2235,100825,8003,100567,40032,000258,400
2024-03-1542,900851,7003,200547,50039,700304,200
2024-03-0862,300871,9003,500560,90058,800311,000
2024-03-0168,600855,9003,000567,70065,600288,200
2024-02-2268,900838,3003,000536,80065,900301,500
2024-02-1670,800804,0003,000537,40067,800266,600
2024-02-0973,000850,4003,000552,90070,000297,500
2024-02-0283,800869,8003,000561,90080,800307,900
2024-01-2699,100477,7003,200255,60095,900222,100
2024-01-1996,600458,3002,500244,50094,100213,800
2024-01-1288,800522,4002,500350,20086,300172,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052016:00丸文 定款の一部変更に関するお知らせ
2025052016:00丸文 新任取締役候補者の選任および取締役の退任に関するお知らせ
2025052016:00丸文 取締役に対する譲渡制限付株式報酬制度の改定に関するお知らせ
2025050916:00丸文 2025年3月期決算短信〔日本基準〕(連結)
2025050916:00丸文 営業外収益(為替差益)の計上に関するお知らせ
2025050916:00丸文 剰余金の配当に関するお知らせ
2025050916:00丸文 特別株主優待の実施に関するお知らせ
2025050916:00丸文 報告セグメントの名称変更に関するお知らせ
2025050916:00丸文 中期経営計画の策定に関するお知らせ
2025022816:00丸文 組織変更および人事異動に関するお知らせ
2025020716:00丸文 営業外費用(為替差損)の計上に関するお知らせ
2025020716:00丸文 2025年3月期第3四半期 決算短信〔日本基準〕(連結)
2025020716:00丸文 代表取締役の異動に関するお知らせ
2024122516:00丸文 資本コストや株価を意識した経営の実現に向けた対応について(アップデート)
2024103116:00丸文 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103116:00丸文 営業外収益(為替差益)の計上に関するお知らせ
2024103116:00丸文 2025年3月期第2四半期(中間期)業績予想と実績との差異および通期業績予想の修正に関するお知らせ
2024073116:00丸文 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024073116:00丸文 営業外費用(為替差損)の計上に関するお知らせ
2024072516:00丸文 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062617:00丸文 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051016:00丸文 2024年3月期決算短信〔日本基準〕(連結)
2024051016:00丸文 営業外費用(為替差損)の計上に関するお知らせ
2024051016:00丸文 剰余金の配当に関するお知らせ
2024051016:00丸文 当社株券等の大量買付行為への対応方針の継続に関するお知らせ
2024022216:00丸文 組織変更および人事異動に関するお知らせ
2024013116:00丸文 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U99A3502024-08-21 09:01丸文株式会社堀越 裕史変更報告書

企業サイト更新情報