| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,918 | 2,919 | 2,868 | 2,902 | 11,200 | 12 | 100% | 99% | 184% | ▲ | 100% | 101% | 100% | 98% | 106% |
| 20240925 | 2,904 | 2,919 | 2,871 | 2,902 | 7,800 | 0 | 100% | 100% | 70% | -- | 103% | 101% | 99% | 98% | 106% |
| 20240926 | 2,919 | 3,000 | 2,899 | 3,000 | 24,300 | 98 | 103% | 103% | 312% | ▲ | 98% | 99% | 95% | 100% | 109% |
| 20240927 | 2,997 | 2,997 | 2,914 | 2,944 | 11,500 | -56 | 98% | 98% | 47% | ▼ | 99% | 104% | 98% | 98% | 107% |
| 20240930 | 2,900 | 2,936 | 2,840 | 2,866 | 12,000 | -78 | 97% | 99% | 104% | ▼▼ | 101% | 105% | 98% | 96% | 105% |
| 20241001 | 2,893 | 2,930 | 2,860 | 2,926 | 6,200 | 60 | 102% | 101% | 52% | ▲ | 101% | 102% | 96% | 98% | 107% |
| 20241002 | 2,925 | 2,985 | 2,914 | 2,953 | 14,500 | 27 | 101% | 101% | 234% | ▲▲ | 99% | 97% | 93% | 98% | 108% |
| 20241003 | 2,997 | 3,010 | 2,958 | 2,967 | 10,500 | 14 | 100% | 99% | 72% | ▲▲▲ | 102% | 98% | 94% | 99% | 108% |
| 20241004 | 2,971 | 3,030 | 2,963 | 3,030 | 10,300 | 63 | 102% | 102% | 98% | ▲▲▲▲ | 98% | 95% | 91% | 100% | 111% |
| 20241007 | 3,030 | 3,040 | 2,973 | 2,973 | 12,100 | -57 | 98% | 98% | 117% | ▼ | 99% | 97% | 93% | 98% | 108% |
| 20241008 | 2,948 | 2,967 | 2,911 | 2,913 | 9,900 | -60 | 98% | 99% | 82% | ▼▼ | 99% | 97% | 94% | 96% | 106% |
| 20241009 | 2,931 | 2,963 | 2,897 | 2,909 | 11,200 | -4 | 100% | 99% | 113% | ▼▼▼ | 99% | 97% | 95% | 96% | 106% |
| 20241010 | 2,913 | 2,913 | 2,861 | 2,879 | 7,800 | -30 | 99% | 99% | 70% | ▼▼▼▼ | 99% | 97% | 95% | 95% | 105% |
| 20241011 | 2,885 | 2,893 | 2,832 | 2,845 | 10,600 | -34 | 99% | 99% | 136% | ▼▼▼▼▼ | 99% | 97% | 96% | 94% | 101% |
| 20241015 | 2,873 | 2,873 | 2,838 | 2,853 | 8,300 | 8 | 100% | 99% | 78% | ▲ | 100% | 98% | 97% | 94% | 101% |
| 20241016 | 2,832 | 2,874 | 2,808 | 2,839 | 7,900 | -14 | 100% | 100% | 95% | ▼ | 99% | 95% | 97% | 94% | 100% |
| 20241017 | 2,840 | 2,840 | 2,803 | 2,803 | 6,400 | -36 | 99% | 99% | 81% | ▼▼ | 99% | 95% | 98% | 93% | 100% |
| 20241018 | 2,812 | 2,824 | 2,780 | 2,786 | 7,700 | -17 | 99% | 99% | 120% | ▼▼▼ | 101% | 97% | 100% | 92% | 100% |
| 20241021 | 2,766 | 2,798 | 2,766 | 2,787 | 7,300 | 1 | 100% | 101% | 95% | ▲ | 98% | 95% | 101% | 92% | 100% |
| 20241022 | 2,760 | 2,760 | 2,681 | 2,694 | 20,100 | -93 | 97% | 98% | 275% | ▼ | 99% | 98% | 103% | 89% | 100% |
| 20241023 | 2,691 | 2,707 | 2,661 | 2,661 | 11,300 | -33 | 99% | 99% | 56% | ▼▼ | 102% | 102% | 107% | 88% | 100% |
| 20241024 | 2,626 | 2,700 | 2,626 | 2,677 | 12,400 | 16 | 101% | 102% | 110% | ▲ | 97% | 103% | 106% | 88% | 101% |
| 20241025 | 2,677 | 2,723 | 2,603 | 2,605 | 14,800 | -72 | 97% | 97% | 119% | ▼ | 101% | 106% | 109% | 86% | 100% |
| 20241028 | 2,603 | 2,649 | 2,594 | 2,629 | 10,700 | 24 | 101% | 101% | 72% | ▲ | 101% | 103% | 108% | 87% | 101% |
| 20241029 | 2,605 | 2,649 | 2,605 | 2,631 | 14,200 | 2 | 100% | 101% | 133% | ▲▲ | 102% | 103% | 108% | 87% | 101% |
| 20241030 | 2,621 | 2,681 | 2,606 | 2,681 | 51,000 | 50 | 102% | 102% | 359% | ▲▲▲ | 100% | 98% | 103% | 88% | 103% |
| 20241031 | 2,752 | 2,754 | 2,673 | 2,754 | 22,500 | 73 | 103% | 100% | 44% | ▲▲▲▲ | 98% | 100% | 105% | 91% | 106% |
| 20241101 | 2,704 | 2,720 | 2,647 | 2,652 | 13,900 | -102 | 96% | 98% | 62% | ▼ | 99% | 100% | 105% | 88% | 102% |
| 20241105 | 2,691 | 2,698 | 2,650 | 2,672 | 8,300 | 20 | 101% | 99% | 60% | ▲ | 100% | 100% | 105% | 90% | 103% |
| 20241106 | 2,698 | 2,714 | 2,661 | 2,708 | 7,600 | 36 | 101% | 100% | 92% | ▲▲ | 99% | 100% | 104% | 93% | 104% |
| 20241107 | 2,730 | 2,736 | 2,680 | 2,702 | 7,100 | -6 | 100% | 99% | 93% | ▼ | 98% | 99% | 103% | 93% | 104% |
| 20241108 | 2,739 | 2,740 | 2,681 | 2,681 | 5,500 | -21 | 99% | 98% | 77% | ▼▼ | 98% | 102% | 104% | 93% | 103% |
| 20241111 | 2,706 | 2,706 | 2,660 | 2,662 | 4,100 | -19 | 99% | 98% | 75% | ▼▼▼ | 100% | 103% | 104% | 93% | 102% |
| 20241112 | 2,692 | 2,712 | 2,640 | 2,688 | 19,400 | 26 | 101% | 100% | 473% | ▲ | 101% | 103% | 105% | 94% | 103% |
| 20241113 | 2,688 | 2,745 | 2,687 | 2,725 | 13,500 | 37 | 101% | 101% | 70% | ▲▲ | 100% | 102% | 104% | 96% | 105% |
| 20241114 | 2,713 | 2,745 | 2,711 | 2,711 | 7,800 | -14 | 99% | 100% | 58% | ▼ | 101% | 103% | 103% | 97% | 104% |
| 20241115 | 2,735 | 2,766 | 2,722 | 2,763 | 6,700 | 52 | 102% | 101% | 86% | ▲ | 99% | 103% | 103% | 99% | 106% |
| 20241118 | 2,733 | 2,775 | 2,699 | 2,701 | 7,700 | -62 | 98% | 99% | 115% | ▼ | 102% | 104% | 104% | 97% | 104% |
| 20241119 | 2,723 | 2,827 | 2,723 | 2,777 | 21,100 | 76 | 103% | 102% | 274% | ▲ | 100% | 101% | 102% | 100% | 107% |
| 20241120 | 2,765 | 2,800 | 2,742 | 2,766 | 7,600 | -11 | 100% | 100% | 36% | ▼ | 102% | 102% | 103% | 100% | 106% |
| 20241121 | 2,749 | 2,813 | 2,746 | 2,810 | 6,200 | 44 | 102% | 102% | 82% | ▲ | 101% | 99% | 101% | 100% | 108% |
| 20241122 | 2,795 | 2,846 | 2,795 | 2,826 | 6,800 | 16 | 101% | 101% | 110% | ▲▲ | 98% | 98% | 100% | 100% | 108% |
| 20241125 | 2,826 | 2,840 | 2,777 | 2,777 | 6,700 | -49 | 98% | 98% | 99% | ▼ | 101% | 100% | 102% | 98% | 106% |
| 20241126 | 2,778 | 2,820 | 2,770 | 2,802 | 6,800 | 25 | 101% | 101% | 101% | ▲ | 99% | 101% | 101% | 99% | 106% |
| 20241127 | 2,790 | 2,804 | 2,724 | 2,759 | 7,200 | -43 | 98% | 99% | 106% | ▼ | 101% | 103% | 103% | 98% | 104% |
| 20241128 | 2,734 | 2,789 | 2,734 | 2,757 | 6,800 | -2 | 100% | 101% | 94% | ▼▼ | 101% | 101% | 102% | 98% | 104% |
| 20241129 | 2,751 | 2,795 | 2,751 | 2,765 | 7,300 | 8 | 100% | 101% | 107% | ▲ | 100% | 101% | 101% | 98% | 104% |
| 20241202 | 2,765 | 2,780 | 2,752 | 2,760 | 3,600 | -5 | 100% | 100% | 49% | ▼ | 102% | 102% | 102% | 98% | 104% |
| 20241203 | 2,748 | 2,830 | 2,748 | 2,813 | 7,400 | 53 | 102% | 102% | 206% | ▲ | 100% | 101% | 100% | 100% | 106% |
| 20241204 | 2,785 | 2,846 | 2,765 | 2,772 | 12,500 | -41 | 99% | 100% | 169% | ▼ | 99% | 99% | 99% | 98% | 104% |
| 20241205 | 2,802 | 2,802 | 2,773 | 2,779 | 4,500 | 7 | 100% | 99% | 36% | ▲ | 101% | 102% | 100% | 98% | 104% |
| 20241206 | 2,772 | 2,820 | 2,770 | 2,806 | 4,600 | 27 | 101% | 101% | 102% | ▲▲ | 100% | 100% | 0% | 99% | 105% |
| 20241209 | 2,810 | 2,823 | 2,805 | 2,807 | 5,000 | 1 | 100% | 100% | 109% | ▲▲▲ | 98% | 99% | 0% | 99% | 104% |
| 20241210 | 2,830 | 2,850 | 2,764 | 2,773 | 13,900 | -34 | 99% | 98% | 278% | ▼ | 99% | 100% | 0% | 98% | 103% |
| 20241211 | 2,797 | 2,843 | 2,773 | 2,777 | 13,900 | 4 | 100% | 99% | 100% | ▲ | 101% | 100% | 0% | 98% | 103% |
| 20241212 | 2,795 | 2,832 | 2,782 | 2,823 | 4,700 | 46 | 102% | 101% | 34% | ▲▲ | 100% | 101% | 0% | 100% | 105% |
| 20241213 | 2,781 | 2,800 | 2,777 | 2,787 | 7,200 | -36 | 99% | 100% | 153% | ▼ | 100% | 100% | 0% | 99% | 103% |
| 20241216 | 2,781 | 2,809 | 2,781 | 2,791 | 4,600 | 4 | 100% | 100% | 64% | ▲ | 99% | 98% | 0% | 99% | 101% |
| 20241217 | 2,812 | 2,817 | 2,794 | 2,794 | 3,900 | 3 | 100% | 99% | 85% | ▲▲ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 2,809 | 2,809 | 2,795 | 2,795 | 2,000 | 1 | 100% | 100% | 51% | ▲▲▲ | 99% | 0% | 0% | 99% | 101% |
| 20241219 | 2,787 | 2,797 | 2,771 | 2,771 | 5,200 | -24 | 99% | 99% | 260% | ▼ | 99% | 0% | 0% | 98% | 101% |
| 20241220 | 2,793 | 2,793 | 2,765 | 2,765 | 4,500 | -6 | 100% | 99% | 87% | ▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 200 | 19,400 | 0 | 10,500 | 200 | 8,900 |
| 2024-12-06 | 200 | 18,900 | 0 | 11,400 | 200 | 7,500 |
| 2024-11-29 | 200 | 19,300 | 0 | 10,800 | 200 | 8,500 |
| 2024-11-22 | 300 | 20,700 | 0 | 11,000 | 300 | 9,700 |
| 2024-11-15 | 200 | 25,400 | 0 | 12,300 | 200 | 13,100 |
| 2024-11-08 | 200 | 26,900 | 0 | 11,700 | 200 | 15,200 |
| 2024-11-01 | 300 | 28,200 | 0 | 11,800 | 300 | 16,400 |
| 2024-10-25 | 300 | 25,000 | 0 | 10,800 | 300 | 14,200 |
| 2024-10-18 | 600 | 23,100 | 0 | 10,600 | 600 | 12,500 |
| 2024-10-11 | 600 | 23,200 | 0 | 10,600 | 600 | 12,600 |
| 2024-10-04 | 800 | 21,400 | 0 | 9,900 | 800 | 11,500 |
| 2024-09-27 | 600 | 23,600 | 0 | 10,800 | 600 | 12,800 |
| 2024-09-20 | 800 | 24,600 | 0 | 11,600 | 800 | 13,000 |
| 2024-09-13 | 1,300 | 25,000 | 0 | 11,300 | 1,300 | 13,700 |
| 2024-09-06 | 900 | 29,500 | 0 | 11,800 | 900 | 17,700 |
| 2024-08-30 | 600 | 28,800 | 0 | 10,700 | 600 | 18,100 |
| 2024-08-23 | 800 | 30,600 | 0 | 10,300 | 800 | 20,300 |
| 2024-08-16 | 1,100 | 30,900 | 0 | 10,800 | 1,100 | 20,100 |
| 2024-08-09 | 1,100 | 31,000 | 0 | 11,100 | 1,100 | 19,900 |
| 2024-08-02 | 900 | 36,200 | 0 | 14,500 | 900 | 21,700 |
| 2024-07-26 | 900 | 36,400 | 0 | 14,300 | 900 | 22,100 |
| 2024-07-19 | 500 | 33,200 | 0 | 14,200 | 500 | 19,000 |
| 2024-07-12 | 600 | 33,000 | 0 | 12,800 | 600 | 20,200 |
| 2024-07-05 | 600 | 35,800 | 100 | 15,000 | 500 | 20,800 |
| 2024-06-28 | 600 | 37,100 | 100 | 16,800 | 500 | 20,300 |
| 2024-06-21 | 1,100 | 38,300 | 0 | 17,500 | 1,100 | 20,800 |
| 2024-06-14 | 4,400 | 43,400 | 0 | 18,100 | 4,400 | 25,300 |
| 2024-06-07 | 1,900 | 41,000 | 100 | 18,100 | 1,800 | 22,900 |
| 2024-05-31 | 1,900 | 39,400 | 100 | 17,200 | 1,800 | 22,200 |
| 2024-05-24 | 1,800 | 34,700 | 200 | 15,600 | 1,600 | 19,100 |
| 2024-05-17 | 2,500 | 28,600 | 0 | 12,200 | 2,500 | 16,400 |
| 2024-05-10 | 300 | 16,500 | 0 | 8,300 | 300 | 8,200 |
| 2024-05-02 | 600 | 16,000 | 100 | 8,300 | 500 | 7,700 |
| 2024-04-26 | 700 | 15,400 | 0 | 8,300 | 700 | 7,100 |
| 2024-04-19 | 800 | 16,000 | 0 | 8,700 | 800 | 7,300 |
| 2024-04-12 | 1,200 | 15,700 | 0 | 8,200 | 1,200 | 7,500 |
| 2024-04-05 | 1,700 | 14,500 | 0 | 8,300 | 1,700 | 6,200 |
| 2024-03-29 | 1,700 | 13,100 | 0 | 8,200 | 1,700 | 4,900 |
| 2024-03-22 | 10,500 | 12,400 | 9,200 | 8,400 | 1,300 | 4,000 |
| 2024-03-15 | 3,800 | 12,400 | 2,800 | 8,700 | 1,000 | 3,700 |
| 2024-03-08 | 2,700 | 12,900 | 1,500 | 9,300 | 1,200 | 3,600 |
| 2024-03-01 | 2,000 | 14,600 | 0 | 10,800 | 2,000 | 3,800 |
| 2024-02-22 | 900 | 20,500 | 0 | 12,800 | 900 | 7,700 |
| 2024-02-16 | 1,600 | 16,700 | 0 | 12,200 | 1,600 | 4,500 |
| 2024-02-09 | 1,900 | 20,200 | 0 | 11,500 | 1,900 | 8,700 |
| 2024-02-02 | 3,200 | 16,200 | 0 | 10,400 | 3,200 | 5,800 |
| 2024-01-26 | 6,700 | 15,600 | 0 | 10,200 | 6,700 | 5,400 |
| 2024-01-19 | 8,500 | 16,000 | 0 | 10,300 | 8,500 | 5,700 |
| 2024-01-12 | 9,100 | 15,900 | 0 | 9,000 | 9,100 | 6,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 14:00 | リックス | 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結) |
| 20241112 | 14:00 | リックス | 業績予想及び配当予想の修正に関するお知らせ |
| 20240809 | 14:00 | リックス | 2025年3月期 第1四半期決算短信[日本基準](連結) |
| 20240807 | 15:00 | リックス | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240709 | 15:00 | リックス | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | リックス | 役員人事に関するお知らせ |
| 20240530 | 14:00 | リックス | 2024年3月期決算及び中期経営計画説明資料 |
| 20240516 | 10:00 | リックス | （訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240515 | 14:00 | リックス | 2024年3月期 決算短信[日本基準](連結) |
| 20240515 | 14:00 | リックス | （開示事項の経過）連結子会社における資金流出被害について |
| 20240322 | 14:00 | リックス | 連結子会社における資金流失被害について |
| 20240312 | 15:00 | リックス | 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 20240227 | 14:00 | リックス | (訂正・数値データ訂正)「業績予想及び配当予想の修正に関するお知らせ」の一部訂正に関するお知らせ |
| 20240227 | 14:00 | リックス | (訂正・数値データ訂正)「2024年３月期第３四半期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240219 | 15:00 | リックス | (訂正)「2024年３月期第３四半期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240209 | 14:00 | リックス | 2024年3月期 第3四半期決算短信[日本基準](連結) |
| 20240209 | 14:00 | リックス | 業績予想及び配当予想の修正に関するお知らせ |
| 20240116 | 15:00 | リックス | （開示事項の経過）海外子会社設立に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7525 | 1 | リックス株式会社 | 2024-12-22 00:22:04 |
| 7525 | 2 | 【記事掲載】月刊誌「株主手帳」に当社 社長のインタビュー記事を掲載いただきました。 | 新着情報 | 企業情報 | リックス株式会社 | 2024-09-17 16:28:47 |
| 7525 | 2 | WEBメディア「上場企業経営者へのIR取材特集」に当社記事を掲載いただきました。 | 新着情報 | 企業情報 | リックス株式会社 | 2024-08-27 21:28:25 |
| 7525 | 2 | 【展示会】日経IR・個人投資家フェア2024に出展します。 | 新着情報 | 企業情報 | リックス株式会社 | 2024-08-20 12:34:13 |
| 7525 | 2 | IRカレンダー | 株主・投資家情報 | リックス株式会社 | 2024-06-19 07:28:26 |
| 7525 | 2 | 免責事項 | IRサポート | 株主・投資家情報 | リックス株式会社 | 2024-06-19 07:28:25 |
| 7525 | 2 | よくあるご質問 | IRサポート | 株主・投資家情報 | リックス株式会社 | 2024-06-19 07:28:24 |
| 7525 | 2 | 電子公告 | IRサポート | 株主・投資家情報 | リックス株式会社 | 2024-06-19 07:28:23 |
| 7525 | 2 | 株主優待 | 株主還元 | 株主・投資家情報 | リックス株式会社 | 2024-06-19 07:28:22 |
| 7525 | 2 | 配当金 | 株主還元 | 株主・投資家情報 | リックス株式会社 | 2024-06-19 07:28:21 |