| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 924 | 935 | 924 | 929 | 148,300 | 2 | 100% | 101% | 68% | ▲▲ | 99% | 99% | 96% | 100% | 103% |
| 20240925 | 929 | 929 | 914 | 918 | 100,800 | -11 | 99% | 99% | 68% | ▼ | 101% | 99% | 97% | 99% | 102% |
| 20240926 | 923 | 931 | 918 | 928 | 164,500 | 10 | 101% | 101% | 163% | ▲ | 99% | 98% | 96% | 100% | 103% |
| 20240927 | 928 | 931 | 919 | 919 | 92,500 | -9 | 99% | 99% | 56% | ▼ | 101% | 100% | 98% | 99% | 102% |
| 20240930 | 914 | 921 | 909 | 920 | 126,900 | 1 | 100% | 101% | 137% | ▲ | 99% | 98% | 97% | 99% | 102% |
| 20241001 | 924 | 924 | 911 | 913 | 110,300 | -7 | 99% | 99% | 87% | ▼ | 99% | 100% | 99% | 98% | 102% |
| 20241002 | 910 | 913 | 905 | 905 | 150,100 | -8 | 99% | 99% | 136% | ▼▼ | 99% | 97% | 98% | 97% | 101% |
| 20241003 | 915 | 915 | 906 | 906 | 77,100 | 1 | 100% | 99% | 51% | ▲ | 100% | 97% | 99% | 98% | 101% |
| 20241004 | 910 | 918 | 909 | 910 | 104,300 | 4 | 100% | 100% | 135% | ▲▲ | 99% | 97% | 99% | 98% | 101% |
| 20241007 | 912 | 915 | 906 | 906 | 150,800 | -4 | 100% | 99% | 145% | ▼ | 99% | 99% | 100% | 98% | 101% |
| 20241008 | 902 | 905 | 887 | 890 | 386,600 | -16 | 98% | 99% | 256% | ▼▼ | 99% | 99% | 100% | 96% | 100% |
| 20241009 | 896 | 905 | 887 | 887 | 305,900 | -3 | 100% | 99% | 79% | ▼▼▼ | 100% | 100% | 101% | 95% | 100% |
| 20241010 | 887 | 892 | 882 | 883 | 264,800 | -4 | 100% | 100% | 87% | ▼▼▼▼ | 100% | 101% | 102% | 95% | 100% |
| 20241011 | 883 | 890 | 880 | 886 | 178,600 | 3 | 100% | 100% | 67% | ▲ | 100% | 101% | 101% | 95% | 100% |
| 20241015 | 888 | 894 | 885 | 891 | 127,400 | 5 | 101% | 100% | 71% | ▲▲ | 100% | 100% | 101% | 96% | 101% |
| 20241016 | 890 | 897 | 887 | 889 | 126,700 | -2 | 100% | 100% | 99% | ▼ | 100% | 100% | 101% | 96% | 101% |
| 20241017 | 890 | 895 | 887 | 889 | 113,100 | 0 | 100% | 100% | 89% | -- | 100% | 100% | 100% | 96% | 101% |
| 20241018 | 892 | 895 | 888 | 894 | 86,400 | 5 | 101% | 100% | 76% | ▲ | 100% | 100% | 99% | 96% | 101% |
| 20241021 | 894 | 894 | 888 | 894 | 107,500 | 0 | 100% | 100% | 124% | -- | 100% | 99% | 99% | 96% | 101% |
| 20241022 | 894 | 894 | 888 | 892 | 134,300 | -2 | 100% | 100% | 125% | ▼ | 100% | 101% | 100% | 96% | 101% |
| 20241023 | 891 | 894 | 887 | 891 | 150,300 | -1 | 100% | 100% | 112% | ▼▼ | 100% | 101% | 99% | 96% | 101% |
| 20241024 | 888 | 896 | 885 | 891 | 161,300 | 0 | 100% | 100% | 107% | -- | 98% | 101% | 99% | 96% | 101% |
| 20241025 | 894 | 894 | 873 | 874 | 269,100 | -17 | 98% | 98% | 167% | ▼ | 101% | 102% | 100% | 95% | 100% |
| 20241028 | 879 | 888 | 877 | 884 | 120,700 | 10 | 101% | 101% | 45% | ▲ | 102% | 101% | 100% | 96% | 101% |
| 20241029 | 884 | 899 | 883 | 899 | 168,100 | 15 | 102% | 102% | 139% | ▲▲ | 99% | 99% | 98% | 98% | 103% |
| 20241030 | 900 | 902 | 890 | 890 | 1,312,900 | -9 | 99% | 99% | 781% | ▼ | 101% | 99% | 98% | 98% | 102% |
| 20241031 | 892 | 903 | 892 | 899 | 174,100 | 9 | 101% | 101% | 13% | ▲ | 100% | 99% | 98% | 99% | 103% |
| 20241101 | 894 | 900 | 891 | 895 | 125,300 | -4 | 100% | 100% | 72% | ▼ | 99% | 98% | 97% | 98% | 102% |
| 20241105 | 895 | 898 | 887 | 887 | 120,800 | -8 | 99% | 99% | 96% | ▼▼ | 99% | 98% | 97% | 98% | 101% |
| 20241106 | 892 | 896 | 886 | 887 | 139,900 | 0 | 100% | 99% | 116% | -- | 100% | 99% | 98% | 99% | 101% |
| 20241107 | 891 | 891 | 887 | 887 | 106,100 | 0 | 100% | 100% | 76% | -- | 99% | 99% | 98% | 99% | 101% |
| 20241108 | 888 | 890 | 880 | 880 | 205,600 | -7 | 99% | 99% | 194% | ▼ | 99% | 100% | 99% | 98% | 101% |
| 20241111 | 881 | 881 | 874 | 876 | 172,500 | -4 | 100% | 99% | 84% | ▼▼ | 99% | 100% | 100% | 97% | 100% |
| 20241112 | 881 | 883 | 876 | 876 | 92,800 | 0 | 100% | 99% | 54% | -- | 100% | 99% | 100% | 97% | 100% |
| 20241113 | 879 | 884 | 879 | 881 | 97,100 | 5 | 101% | 100% | 105% | ▲ | 100% | 98% | 99% | 98% | 101% |
| 20241114 | 884 | 885 | 879 | 881 | 106,900 | 0 | 100% | 100% | 110% | -- | 100% | 98% | 100% | 98% | 101% |
| 20241115 | 880 | 883 | 878 | 878 | 97,800 | -3 | 100% | 100% | 91% | ▼ | 99% | 98% | 101% | 98% | 100% |
| 20241118 | 878 | 882 | 872 | 872 | 163,300 | -6 | 99% | 99% | 167% | ▼▼ | 100% | 98% | 102% | 97% | 100% |
| 20241119 | 873 | 875 | 869 | 869 | 178,900 | -3 | 100% | 100% | 110% | ▼▼▼ | 99% | 99% | 103% | 97% | 100% |
| 20241120 | 870 | 870 | 864 | 865 | 151,800 | -4 | 100% | 99% | 85% | ▼▼▼▼ | 99% | 99% | 104% | 96% | 100% |
| 20241121 | 866 | 868 | 860 | 860 | 138,500 | -5 | 99% | 99% | 91% | ▼▼▼▼▼ | 100% | 100% | 104% | 96% | 100% |
| 20241122 | 860 | 865 | 857 | 859 | 143,600 | -1 | 100% | 100% | 104% | ▼▼▼▼▼▼ | 99% | 100% | 104% | 96% | 100% |
| 20241125 | 865 | 868 | 858 | 858 | 179,000 | -1 | 100% | 99% | 125% | ▼▼▼▼▼▼▼ | 99% | 100% | 104% | 95% | 100% |
| 20241126 | 861 | 862 | 853 | 855 | 175,700 | -3 | 100% | 99% | 98% | ▼▼▼▼▼▼▼▼ | 100% | 101% | 105% | 95% | 100% |
| 20241127 | 857 | 858 | 850 | 853 | 146,900 | -2 | 100% | 100% | 84% | ▼▼▼▼▼▼▼▼▼ | 101% | 102% | 105% | 95% | 100% |
| 20241128 | 853 | 860 | 852 | 858 | 106,100 | 5 | 101% | 101% | 72% | ▲ | 100% | 101% | 104% | 95% | 101% |
| 20241129 | 860 | 866 | 858 | 863 | 106,200 | 5 | 101% | 100% | 100% | ▲▲ | 100% | 101% | 104% | 96% | 101% |
| 20241202 | 865 | 866 | 863 | 864 | 86,500 | 1 | 100% | 100% | 81% | ▲▲▲ | 100% | 101% | 104% | 97% | 101% |
| 20241203 | 866 | 875 | 866 | 869 | 139,200 | 5 | 101% | 100% | 161% | ▲▲▲▲ | 100% | 101% | 103% | 98% | 102% |
| 20241204 | 868 | 872 | 867 | 869 | 71,800 | 0 | 100% | 100% | 52% | -- | 100% | 101% | 103% | 98% | 102% |
| 20241205 | 870 | 872 | 867 | 868 | 63,500 | -1 | 100% | 100% | 88% | ▼ | 101% | 101% | 102% | 99% | 102% |
| 20241206 | 868 | 873 | 868 | 873 | 64,600 | 5 | 101% | 101% | 102% | ▲ | 100% | 102% | 0% | 99% | 102% |
| 20241209 | 875 | 880 | 874 | 878 | 108,900 | 5 | 101% | 100% | 169% | ▲▲ | 99% | 101% | 0% | 100% | 103% |
| 20241210 | 880 | 880 | 875 | 875 | 69,100 | -3 | 100% | 99% | 63% | ▼ | 100% | 102% | 0% | 99% | 103% |
| 20241211 | 877 | 879 | 874 | 878 | 78,900 | 3 | 100% | 100% | 114% | ▲ | 100% | 102% | 0% | 100% | 103% |
| 20241212 | 880 | 883 | 878 | 879 | 137,800 | 1 | 100% | 100% | 175% | ▲▲ | 101% | 102% | 0% | 100% | 103% |
| 20241213 | 877 | 892 | 876 | 889 | 225,000 | 10 | 101% | 101% | 163% | ▲▲▲ | 100% | 101% | 0% | 100% | 104% |
| 20241216 | 889 | 891 | 887 | 891 | 84,300 | 2 | 100% | 100% | 37% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 104% |
| 20241217 | 891 | 896 | 888 | 893 | 118,500 | 2 | 100% | 100% | 141% | ▲▲▲▲▲ | 101% | 0% | 0% | 100% | 105% |
| 20241218 | 892 | 901 | 890 | 897 | 122,700 | 4 | 100% | 101% | 104% | ▲▲▲▲▲▲ | 100% | 0% | 0% | 100% | 105% |
| 20241219 | 894 | 898 | 889 | 896 | 136,400 | -1 | 100% | 100% | 111% | ▼ | 98% | 0% | 0% | 100% | 105% |
| 20241220 | 897 | 897 | 882 | 882 | 208,400 | -14 | 98% | 98% | 153% | ▼▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 68,300 | 132,000 | 62,100 | 32,300 | 6,200 | 99,700 |
| 2024-12-06 | 48,300 | 154,200 | 43,700 | 36,100 | 4,600 | 118,100 |
| 2024-11-29 | 33,100 | 161,900 | 28,500 | 38,600 | 4,600 | 123,300 |
| 2024-11-22 | 23,100 | 158,400 | 18,300 | 35,700 | 4,800 | 122,700 |
| 2024-11-15 | 14,900 | 124,900 | 11,200 | 31,500 | 3,700 | 93,400 |
| 2024-11-08 | 13,200 | 121,500 | 8,800 | 31,700 | 4,400 | 89,800 |
| 2024-11-01 | 11,900 | 118,800 | 7,400 | 39,800 | 4,500 | 79,000 |
| 2024-10-25 | 8,900 | 129,700 | 5,900 | 41,800 | 3,000 | 87,900 |
| 2024-10-18 | 7,500 | 121,300 | 4,500 | 41,700 | 3,000 | 79,600 |
| 2024-10-11 | 8,300 | 124,100 | 4,300 | 41,700 | 4,000 | 82,400 |
| 2024-10-04 | 10,800 | 115,000 | 4,300 | 51,000 | 6,500 | 64,000 |
| 2024-09-27 | 9,000 | 118,900 | 4,300 | 49,900 | 4,700 | 69,000 |
| 2024-09-20 | 7,800 | 117,200 | 4,100 | 50,100 | 3,700 | 67,100 |
| 2024-09-13 | 6,700 | 116,600 | 3,800 | 52,500 | 2,900 | 64,100 |
| 2024-09-06 | 8,600 | 115,300 | 3,900 | 53,000 | 4,700 | 62,300 |
| 2024-08-30 | 9,000 | 115,200 | 4,000 | 54,200 | 5,000 | 61,000 |
| 2024-08-23 | 21,700 | 118,300 | 15,100 | 55,200 | 6,600 | 63,100 |
| 2024-08-16 | 11,700 | 129,500 | 7,400 | 60,300 | 4,300 | 69,200 |
| 2024-08-09 | 9,500 | 131,400 | 7,100 | 60,200 | 2,400 | 71,200 |
| 2024-08-02 | 6,200 | 173,100 | 5,100 | 79,200 | 1,100 | 93,900 |
| 2024-07-26 | 4,500 | 184,000 | 2,200 | 79,000 | 2,300 | 105,000 |
| 2024-07-19 | 5,500 | 181,200 | 1,900 | 76,900 | 3,600 | 104,300 |
| 2024-07-12 | 5,600 | 186,600 | 1,400 | 63,800 | 4,200 | 122,800 |
| 2024-07-05 | 2,600 | 149,400 | 1,000 | 62,100 | 1,600 | 87,300 |
| 2024-06-28 | 3,100 | 167,900 | 1,100 | 92,100 | 2,000 | 75,800 |
| 2024-06-21 | 2,300 | 179,700 | 1,100 | 100,100 | 1,200 | 79,600 |
| 2024-06-14 | 2,400 | 182,000 | 1,200 | 100,500 | 1,200 | 81,500 |
| 2024-06-07 | 2,900 | 173,400 | 1,200 | 98,500 | 1,700 | 74,900 |
| 2024-05-31 | 2,900 | 176,400 | 1,200 | 97,500 | 1,700 | 78,900 |
| 2024-05-24 | 5,500 | 173,600 | 1,200 | 97,700 | 4,300 | 75,900 |
| 2024-05-17 | 5,900 | 171,500 | 1,300 | 100,200 | 4,600 | 71,300 |
| 2024-05-10 | 6,200 | 177,900 | 1,300 | 101,900 | 4,900 | 76,000 |
| 2024-05-02 | 6,000 | 185,800 | 1,200 | 103,600 | 4,800 | 82,200 |
| 2024-04-26 | 3,100 | 192,800 | 1,200 | 104,100 | 1,900 | 88,700 |
| 2024-04-19 | 4,200 | 189,800 | 1,100 | 101,800 | 3,100 | 88,000 |
| 2024-04-12 | 15,000 | 174,600 | 1,300 | 96,700 | 13,700 | 77,900 |
| 2024-04-05 | 18,100 | 179,000 | 1,600 | 99,600 | 16,500 | 79,400 |
| 2024-03-29 | 10,900 | 192,300 | 1,300 | 109,900 | 9,600 | 82,400 |
| 2024-03-22 | 6,000 | 258,600 | 2,800 | 127,900 | 3,200 | 130,700 |
| 2024-03-15 | 7,500 | 251,200 | 3,100 | 129,000 | 4,400 | 122,200 |
| 2024-03-08 | 10,100 | 262,500 | 3,400 | 131,400 | 6,700 | 131,100 |
| 2024-03-01 | 64,000 | 298,400 | 15,000 | 133,500 | 49,000 | 164,900 |
| 2024-02-22 | 4,328,800 | 278,300 | 4,181,100 | 142,800 | 147,700 | 135,500 |
| 2024-02-16 | 4,002,000 | 336,900 | 3,957,500 | 151,900 | 44,500 | 185,000 |
| 2024-02-09 | 3,698,900 | 291,300 | 3,668,700 | 151,600 | 30,200 | 139,700 |
| 2024-02-02 | 3,125,800 | 267,100 | 3,100,200 | 148,200 | 25,600 | 118,900 |
| 2024-01-26 | 2,698,800 | 276,600 | 2,679,500 | 166,200 | 19,300 | 110,400 |
| 2024-01-19 | 2,259,100 | 260,900 | 2,238,800 | 165,700 | 20,300 | 95,200 |
| 2024-01-12 | 1,599,200 | 302,400 | 1,581,900 | 173,100 | 17,300 | 129,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 15:00 | イオン北海 | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241009 | 15:00 | イオン北海 | 業績予想の修正に関するお知らせ |
| 20241009 | 15:00 | イオン北海 | 2025年2月期 中間決算補足資料（第47期） |
| 20241009 | 15:00 | イオン北海 | 2025年2月期(第47期) 中間決算説明会 資料 |
| 20240906 | 16:00 | イオン北海 | 取締役の管掌変更並びに執行役員人事に関するお知らせ |
| 20240823 | 16:00 | イオン北海 | 取締役の辞任及び管掌変更に関するお知らせ |
| 20240710 | 15:00 | イオン北海 | 2025年2月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240710 | 15:00 | イオン北海 | 2025年2月期（第47期） 第1四半期 決算補足資料 |
| 20240531 | 15:00 | イオン北海 | 支配株主等に関する事項について |
| 20240522 | 15:00 | イオン北海 | 「当社取締役会の実効性に関する評価結果の概要」について |
| 20240522 | 15:00 | イオン北海 | 役員の決定に関するお知らせ |
| 20240522 | 15:00 | イオン北海 | 株式報酬型ストックオプションとしての新株予約権発行について |
| 20240501 | 10:00 | イオン北海 | 第23回新株予約権（株式報酬型ストックオプション）の発行価額確定について |
| 20240410 | 15:00 | イオン北海 | 2024年2月期 決算短信〔日本基準〕（非連結） |
| 20240410 | 15:00 | イオン北海 | 2024年2月期 決算補足資料（第46期） |
| 20240410 | 15:00 | イオン北海 | 2024年2月期(第46期) 決算説明会 資料 |
| 20240410 | 15:00 | イオン北海 | 特別損失の計上に関するお知らせ |
| 20240410 | 15:00 | イオン北海 | 株式報酬型ストックオプションとしての新株予約権発行について（発行個数等確定） |
| 20240410 | 15:00 | イオン北海 | 役員の異動に関するお知らせ |
| 20240402 | 15:00 | イオン北海 | 株式会社西友の北海道事業の承継（吸収分割）に関する吸収分割契約締結のお知らせ |
| 20240325 | 15:00 | イオン北海 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7512 | 1 | イオン北海道株式会社 | 2024-12-22 00:21:53 |
| 7512 | 2 | IRカレンダー | イオン北海道株式会社 | 2024-06-19 13:05:10 |
| 7512 | 2 | 旧マックスバリュ北海道IR情報 | イオン北海道株式会社 | 2024-06-19 13:05:08 |
| 7512 | 2 | 株価情報 | イオン北海道株式会社 | 2024-06-19 13:05:06 |
| 7512 | 2 | 株主優待制度 | イオン北海道株式会社 | 2024-06-19 13:05:04 |
| 7512 | 2 | 株主総会・株主懇親会 | イオン北海道株式会社 | 2024-06-19 13:05:03 |
| 7512 | 2 | 配当の考え方 | イオン北海道株式会社 | 2024-06-19 13:05:02 |
| 7512 | 2 | 中期経営計画 | イオン北海道株式会社 | 2024-06-19 13:05:00 |
| 7512 | 2 | 株式基本情報 | イオン北海道株式会社 | 2024-06-19 13:04:58 |
| 7512 | 2 | 株主・投資家情報 | イオン北海道株式会社 | 2024-06-14 21:13:45 |