| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 897 | 905 | 895 | 903 | 120,400 | 3 | 100% | 101% | 111% | ▲ | 100% | 102% | 102% | 98% | 102% |
| 20240726 | 900 | 902 | 893 | 900 | 111,600 | -3 | 100% | 100% | 93% | ▼ | 101% | 100% | 102% | 99% | 101% |
| 20240729 | 903 | 912 | 902 | 912 | 130,700 | 12 | 101% | 101% | 117% | ▲ | 99% | 97% | 102% | 100% | 103% |
| 20240730 | 912 | 912 | 899 | 899 | 102,500 | -13 | 99% | 99% | 78% | ▼ | 101% | 98% | 103% | 99% | 101% |
| 20240731 | 903 | 916 | 900 | 916 | 115,100 | 17 | 102% | 101% | 112% | ▲ | 100% | 98% | 102% | 100% | 103% |
| 20240801 | 911 | 911 | 901 | 907 | 101,000 | -9 | 99% | 100% | 88% | ▼ | 99% | 99% | 104% | 99% | 102% |
| 20240802 | 895 | 896 | 883 | 885 | 267,800 | -22 | 98% | 99% | 265% | ▼▼ | 96% | 102% | 107% | 97% | 100% |
| 20240805 | 871 | 881 | 832 | 840 | 444,100 | -45 | 95% | 96% | 166% | ▼▼▼ | 101% | 101% | 105% | 92% | 100% |
| 20240806 | 883 | 899 | 872 | 889 | 277,300 | 49 | 106% | 101% | 62% | ▲ | 101% | 103% | 106% | 97% | 106% |
| 20240807 | 874 | 892 | 871 | 882 | 212,100 | -7 | 99% | 101% | 76% | ▼ | 101% | 103% | 106% | 96% | 105% |
| 20240808 | 874 | 893 | 874 | 882 | 123,500 | 0 | 100% | 101% | 58% | -- | 100% | 101% | 104% | 96% | 105% |
| 20240809 | 895 | 896 | 882 | 892 | 146,200 | 10 | 101% | 100% | 118% | ▲ | 100% | 101% | 104% | 97% | 106% |
| 20240813 | 891 | 895 | 888 | 893 | 90,300 | 1 | 100% | 100% | 62% | ▲▲ | 101% | 101% | 104% | 97% | 106% |
| 20240814 | 895 | 904 | 894 | 904 | 98,500 | 11 | 101% | 101% | 109% | ▲▲▲ | 100% | 101% | 102% | 99% | 108% |
| 20240815 | 903 | 904 | 897 | 900 | 73,600 | -4 | 100% | 100% | 75% | ▼ | 100% | 102% | 102% | 98% | 107% |
| 20240816 | 904 | 905 | 898 | 900 | 81,300 | 0 | 100% | 100% | 110% | -- | 100% | 102% | 102% | 98% | 107% |
| 20240819 | 900 | 901 | 892 | 900 | 109,000 | 0 | 100% | 100% | 134% | -- | 100% | 103% | 102% | 98% | 107% |
| 20240820 | 900 | 907 | 896 | 904 | 85,200 | 4 | 100% | 100% | 78% | ▲ | 101% | 103% | 102% | 99% | 108% |
| 20240821 | 901 | 908 | 901 | 908 | 60,500 | 4 | 100% | 101% | 71% | ▲▲ | 101% | 102% | 101% | 99% | 108% |
| 20240822 | 908 | 921 | 908 | 921 | 133,800 | 13 | 101% | 101% | 221% | ▲▲▲ | 100% | 101% | 101% | 100% | 110% |
| 20240823 | 920 | 923 | 917 | 920 | 69,300 | -1 | 100% | 100% | 52% | ▼ | 100% | 100% | 101% | 100% | 110% |
| 20240826 | 921 | 926 | 917 | 925 | 96,500 | 5 | 101% | 100% | 139% | ▲ | 100% | 98% | 100% | 100% | 110% |
| 20240827 | 927 | 933 | 926 | 929 | 97,100 | 4 | 100% | 100% | 101% | ▲▲ | 100% | 99% | 101% | 100% | 111% |
| 20240828 | 924 | 927 | 920 | 927 | 107,800 | -2 | 100% | 100% | 111% | ▼ | 100% | 100% | 101% | 100% | 110% |
| 20240829 | 920 | 921 | 916 | 919 | 69,800 | -8 | 99% | 100% | 65% | ▼▼ | 99% | 100% | 101% | 99% | 109% |
| 20240830 | 918 | 919 | 911 | 912 | 68,500 | -7 | 99% | 99% | 98% | ▼▼▼ | 99% | 100% | 101% | 98% | 109% |
| 20240902 | 916 | 919 | 905 | 906 | 68,300 | -6 | 99% | 99% | 100% | ▼▼▼▼ | 101% | 101% | 102% | 98% | 108% |
| 20240903 | 909 | 921 | 909 | 919 | 70,600 | 13 | 101% | 101% | 103% | ▲ | 100% | 101% | 102% | 99% | 104% |
| 20240904 | 907 | 915 | 907 | 911 | 89,800 | -8 | 99% | 100% | 127% | ▼ | 100% | 101% | 102% | 98% | 103% |
| 20240905 | 910 | 918 | 908 | 914 | 58,200 | 3 | 100% | 100% | 65% | ▲ | 100% | 99% | 102% | 98% | 104% |
| 20240906 | 914 | 917 | 910 | 916 | 72,800 | 2 | 100% | 100% | 125% | ▲▲ | 100% | 100% | 102% | 99% | 103% |
| 20240909 | 909 | 913 | 906 | 912 | 70,200 | -4 | 100% | 100% | 96% | ▼ | 101% | 101% | 102% | 98% | 102% |
| 20240910 | 909 | 918 | 909 | 916 | 52,000 | 4 | 100% | 101% | 74% | ▲ | 99% | 101% | 101% | 99% | 102% |
| 20240911 | 910 | 910 | 896 | 898 | 118,900 | -18 | 98% | 99% | 229% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20240912 | 910 | 910 | 902 | 907 | 86,700 | 9 | 101% | 100% | 73% | ▲ | 101% | 103% | 101% | 98% | 101% |
| 20240913 | 901 | 910 | 899 | 909 | 103,600 | 2 | 100% | 101% | 119% | ▲▲ | 101% | 102% | 100% | 98% | 101% |
| 20240917 | 910 | 919 | 909 | 918 | 129,800 | 9 | 101% | 101% | 125% | ▲▲▲ | 100% | 101% | 99% | 99% | 102% |
| 20240918 | 919 | 922 | 914 | 921 | 80,000 | 3 | 100% | 100% | 62% | ▲▲▲▲ | 100% | 101% | 99% | 99% | 103% |
| 20240919 | 922 | 929 | 917 | 918 | 113,500 | -3 | 100% | 100% | 142% | ▼ | 101% | 101% | 99% | 99% | 102% |
| 20240920 | 919 | 928 | 917 | 927 | 219,400 | 9 | 101% | 101% | 193% | ▲ | 101% | 100% | 97% | 100% | 103% |
| 20240924 | 924 | 935 | 924 | 929 | 148,300 | 2 | 100% | 101% | 68% | ▲▲ | 99% | 99% | 96% | 100% | 103% |
| 20240925 | 929 | 929 | 914 | 918 | 100,800 | -11 | 99% | 99% | 68% | ▼ | 101% | 99% | 97% | 99% | 102% |
| 20240926 | 923 | 931 | 918 | 928 | 164,500 | 10 | 101% | 101% | 163% | ▲ | 99% | 98% | 96% | 100% | 103% |
| 20240927 | 928 | 931 | 919 | 919 | 92,500 | -9 | 99% | 99% | 56% | ▼ | 101% | 100% | 98% | 99% | 102% |
| 20240930 | 914 | 921 | 909 | 920 | 126,900 | 1 | 100% | 101% | 137% | ▲ | 99% | 98% | 97% | 99% | 102% |
| 20241001 | 924 | 924 | 911 | 913 | 110,300 | -7 | 99% | 99% | 87% | ▼ | 99% | 100% | 98% | 98% | 102% |
| 20241002 | 910 | 913 | 905 | 905 | 150,100 | -8 | 99% | 99% | 136% | ▼▼ | 99% | 97% | 98% | 97% | 101% |
| 20241003 | 915 | 915 | 906 | 906 | 77,100 | 1 | 100% | 99% | 51% | ▲ | 100% | 97% | 98% | 98% | 101% |
| 20241004 | 910 | 918 | 909 | 910 | 104,300 | 4 | 100% | 100% | 135% | ▲▲ | 99% | 97% | 98% | 98% | 101% |
| 20241007 | 912 | 915 | 906 | 906 | 150,800 | -4 | 100% | 99% | 145% | ▼ | 99% | 99% | 0% | 98% | 101% |
| 20241008 | 902 | 905 | 887 | 890 | 386,600 | -16 | 98% | 99% | 256% | ▼▼ | 99% | 99% | 0% | 96% | 100% |
| 20241009 | 896 | 905 | 887 | 887 | 305,900 | -3 | 100% | 99% | 79% | ▼▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241010 | 887 | 892 | 882 | 883 | 264,800 | -4 | 100% | 100% | 87% | ▼▼▼▼ | 100% | 101% | 0% | 95% | 100% |
| 20241011 | 883 | 890 | 880 | 886 | 178,600 | 3 | 100% | 100% | 67% | ▲ | 100% | 101% | 0% | 95% | 100% |
| 20241015 | 888 | 894 | 885 | 891 | 127,400 | 5 | 101% | 100% | 71% | ▲▲ | 100% | 100% | 0% | 96% | 101% |
| 20241016 | 890 | 897 | 887 | 889 | 126,700 | -2 | 100% | 100% | 99% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241017 | 890 | 895 | 887 | 889 | 113,100 | 0 | 100% | 100% | 89% | -- | 100% | 0% | 0% | 96% | 101% |
| 20241018 | 892 | 895 | 888 | 894 | 86,400 | 5 | 101% | 100% | 76% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 894 | 894 | 888 | 894 | 107,500 | 0 | 100% | 100% | 124% | -- | 100% | 0% | 0% | 96% | 101% |
| 20241022 | 894 | 894 | 888 | 892 | 134,300 | -2 | 100% | 100% | 125% | ▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 7,500 | 121,300 | 4,500 | 41,700 | 3,000 | 79,600 |
| 2024-10-11 | 8,300 | 124,100 | 4,300 | 41,700 | 4,000 | 82,400 |
| 2024-10-04 | 10,800 | 115,000 | 4,300 | 51,000 | 6,500 | 64,000 |
| 2024-09-27 | 9,000 | 118,900 | 4,300 | 49,900 | 4,700 | 69,000 |
| 2024-09-20 | 7,800 | 117,200 | 4,100 | 50,100 | 3,700 | 67,100 |
| 2024-09-13 | 6,700 | 116,600 | 3,800 | 52,500 | 2,900 | 64,100 |
| 2024-09-06 | 8,600 | 115,300 | 3,900 | 53,000 | 4,700 | 62,300 |
| 2024-08-30 | 9,000 | 115,200 | 4,000 | 54,200 | 5,000 | 61,000 |
| 2024-08-23 | 21,700 | 118,300 | 15,100 | 55,200 | 6,600 | 63,100 |
| 2024-08-16 | 11,700 | 129,500 | 7,400 | 60,300 | 4,300 | 69,200 |
| 2024-08-09 | 9,500 | 131,400 | 7,100 | 60,200 | 2,400 | 71,200 |
| 2024-08-02 | 6,200 | 173,100 | 5,100 | 79,200 | 1,100 | 93,900 |
| 2024-07-26 | 4,500 | 184,000 | 2,200 | 79,000 | 2,300 | 105,000 |
| 2024-07-19 | 5,500 | 181,200 | 1,900 | 76,900 | 3,600 | 104,300 |
| 2024-07-12 | 5,600 | 186,600 | 1,400 | 63,800 | 4,200 | 122,800 |
| 2024-07-05 | 2,600 | 149,400 | 1,000 | 62,100 | 1,600 | 87,300 |
| 2024-06-28 | 3,100 | 167,900 | 1,100 | 92,100 | 2,000 | 75,800 |
| 2024-06-21 | 2,300 | 179,700 | 1,100 | 100,100 | 1,200 | 79,600 |
| 2024-06-14 | 2,400 | 182,000 | 1,200 | 100,500 | 1,200 | 81,500 |
| 2024-06-07 | 2,900 | 173,400 | 1,200 | 98,500 | 1,700 | 74,900 |
| 2024-05-31 | 2,900 | 176,400 | 1,200 | 97,500 | 1,700 | 78,900 |
| 2024-05-24 | 5,500 | 173,600 | 1,200 | 97,700 | 4,300 | 75,900 |
| 2024-05-17 | 5,900 | 171,500 | 1,300 | 100,200 | 4,600 | 71,300 |
| 2024-05-10 | 6,200 | 177,900 | 1,300 | 101,900 | 4,900 | 76,000 |
| 2024-05-02 | 6,000 | 185,800 | 1,200 | 103,600 | 4,800 | 82,200 |
| 2024-04-26 | 3,100 | 192,800 | 1,200 | 104,100 | 1,900 | 88,700 |
| 2024-04-19 | 4,200 | 189,800 | 1,100 | 101,800 | 3,100 | 88,000 |
| 2024-04-12 | 15,000 | 174,600 | 1,300 | 96,700 | 13,700 | 77,900 |
| 2024-04-05 | 18,100 | 179,000 | 1,600 | 99,600 | 16,500 | 79,400 |
| 2024-03-29 | 10,900 | 192,300 | 1,300 | 109,900 | 9,600 | 82,400 |
| 2024-03-22 | 6,000 | 258,600 | 2,800 | 127,900 | 3,200 | 130,700 |
| 2024-03-15 | 7,500 | 251,200 | 3,100 | 129,000 | 4,400 | 122,200 |
| 2024-03-08 | 10,100 | 262,500 | 3,400 | 131,400 | 6,700 | 131,100 |
| 2024-03-01 | 64,000 | 298,400 | 15,000 | 133,500 | 49,000 | 164,900 |
| 2024-02-22 | 4,328,800 | 278,300 | 4,181,100 | 142,800 | 147,700 | 135,500 |
| 2024-02-16 | 4,002,000 | 336,900 | 3,957,500 | 151,900 | 44,500 | 185,000 |
| 2024-02-09 | 3,698,900 | 291,300 | 3,668,700 | 151,600 | 30,200 | 139,700 |
| 2024-02-02 | 3,125,800 | 267,100 | 3,100,200 | 148,200 | 25,600 | 118,900 |
| 2024-01-26 | 2,698,800 | 276,600 | 2,679,500 | 166,200 | 19,300 | 110,400 |
| 2024-01-19 | 2,259,100 | 260,900 | 2,238,800 | 165,700 | 20,300 | 95,200 |
| 2024-01-12 | 1,599,200 | 302,400 | 1,581,900 | 173,100 | 17,300 | 129,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 15:00 | イオン北海 | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241009 | 15:00 | イオン北海 | 業績予想の修正に関するお知らせ |
| 20241009 | 15:00 | イオン北海 | 2025年2月期 中間決算補足資料（第47期） |
| 20241009 | 15:00 | イオン北海 | 2025年2月期(第47期) 中間決算説明会 資料 |
| 20240906 | 16:00 | イオン北海 | 取締役の管掌変更並びに執行役員人事に関するお知らせ |
| 20240823 | 16:00 | イオン北海 | 取締役の辞任及び管掌変更に関するお知らせ |
| 20240710 | 15:00 | イオン北海 | 2025年2月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240710 | 15:00 | イオン北海 | 2025年2月期（第47期） 第1四半期 決算補足資料 |
| 20240531 | 15:00 | イオン北海 | 支配株主等に関する事項について |
| 20240522 | 15:00 | イオン北海 | 「当社取締役会の実効性に関する評価結果の概要」について |
| 20240522 | 15:00 | イオン北海 | 役員の決定に関するお知らせ |
| 20240522 | 15:00 | イオン北海 | 株式報酬型ストックオプションとしての新株予約権発行について |
| 20240501 | 10:00 | イオン北海 | 第23回新株予約権（株式報酬型ストックオプション）の発行価額確定について |
| 20240410 | 15:00 | イオン北海 | 2024年2月期 決算短信〔日本基準〕（非連結） |
| 20240410 | 15:00 | イオン北海 | 2024年2月期 決算補足資料（第46期） |
| 20240410 | 15:00 | イオン北海 | 2024年2月期(第46期) 決算説明会 資料 |
| 20240410 | 15:00 | イオン北海 | 特別損失の計上に関するお知らせ |
| 20240410 | 15:00 | イオン北海 | 株式報酬型ストックオプションとしての新株予約権発行について（発行個数等確定） |
| 20240410 | 15:00 | イオン北海 | 役員の異動に関するお知らせ |
| 20240402 | 15:00 | イオン北海 | 株式会社西友の北海道事業の承継（吸収分割）に関する吸収分割契約締結のお知らせ |
| 20240325 | 15:00 | イオン北海 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7512 | 1 | イオン北海道株式会社 | 2024-10-23 02:24:16 |
| 7512 | 2 | IRカレンダー | イオン北海道株式会社 | 2024-06-19 13:05:10 |
| 7512 | 2 | 旧マックスバリュ北海道IR情報 | イオン北海道株式会社 | 2024-06-19 13:05:08 |
| 7512 | 2 | 株価情報 | イオン北海道株式会社 | 2024-06-19 13:05:06 |
| 7512 | 2 | 株主優待制度 | イオン北海道株式会社 | 2024-06-19 13:05:04 |
| 7512 | 2 | 株主総会・株主懇親会 | イオン北海道株式会社 | 2024-06-19 13:05:03 |
| 7512 | 2 | 配当の考え方 | イオン北海道株式会社 | 2024-06-19 13:05:02 |
| 7512 | 2 | 中期経営計画 | イオン北海道株式会社 | 2024-06-19 13:05:00 |
| 7512 | 2 | 株式基本情報 | イオン北海道株式会社 | 2024-06-19 13:04:58 |
| 7512 | 2 | 株主・投資家情報 | イオン北海道株式会社 | 2024-06-14 21:13:45 |