7512--イオン北海道-【小売業】【スーパー】道内各地で大型総合スーパー約40店
売上高:3331600-当期純利益:61930-総資産:1562680-時価:118228160----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241218892901890897122,7004100%101%104%▲▲▲▲▲▲100%98%98%100%105%
20241219894898889896136,400-1100%100%111%98%97%97%100%105%
20241220897897882882208,400-1498%98%153%▼▼99%99%98%98%103%
20241223889892880880142,400-2100%99%68%▼▼▼100%101%99%98%103%
20241224879879873879146,100-1100%100%103%▼▼▼▼100%101%100%98%103%
20241225874875868874198,500-599%100%136%▼▼▼▼▼100%101%100%97%102%
20241226875877873873261,700-1100%100%132%▼▼▼▼▼▼100%100%101%97%101%
20241227880889880881407,4008101%100%156%100%98%100%98%102%
20241230889891883886345,0005101%100%85%▲▲100%98%101%99%102%
20250106890895886886417,1000100%100%121%--99%98%101%99%102%
20250107888889880883336,900-3100%99%81%99%97%102%98%102%
20250108882883875875372,900-899%99%111%▼▼100%98%103%98%100%
20250109873875871871266,600-4100%100%71%▼▼▼100%97%103%97%100%
20250110870872864869342,500-2100%100%128%▼▼▼▼99%98%104%97%100%
20250114866867850859948,700-1099%99%277%▼▼▼▼▼99%99%103%96%100%
20250115868870857857368,400-2100%99%39%▼▼▼▼▼▼98%100%104%96%100%
20250116860863841841703,200-1698%98%191%▼▼▼▼▼▼▼100%103%107%94%100%
20250117840844834840656,400-1100%100%93%▼▼▼▼▼▼▼▼101%104%106%94%100%
20250120840855835852516,10012101%101%79%100%103%102%95%101%
20250121859863855860284,4008101%100%55%▲▲100%103%102%96%102%
20250122863864856861304,4001100%100%107%▲▲▲100%103%102%96%103%
20250123865871861867240,3006101%100%79%▲▲▲▲100%103%101%98%103%
20250124872877870873130,8006101%100%54%▲▲▲▲▲101%102%100%99%104%
20250127878885876885165,40012101%101%126%▲▲▲▲▲▲101%102%100%100%105%
20250128879890879885212,1000100%101%128%--100%101%99%100%105%
20250129885888882888161,8003100%100%76%102%99%99%100%106%
20250130884898884898216,00010101%102%133%▲▲100%97%97%100%107%
20250131892898892895125,900-3100%100%58%100%97%97%100%107%
20250203893894888891233,300-4100%100%185%▼▼98%98%97%99%106%
20250204890893873873597,700-1898%98%256%▼▼▼99%101%99%97%104%
20250205873877868868262,300-599%99%44%▼▼▼▼99%101%99%97%103%
20250206873876867868165,3000100%99%63%--100%101%100%97%103%
20250207867869863865151,700-3100%100%92%101%102%99%96%103%
20250210865876865874108,2009101%101%71%100%99%98%97%104%
20250212875878872878139,8004100%100%129%▲▲100%98%98%98%105%
20250213878880874879105,7001100%100%76%▲▲▲100%98%98%98%105%
20250214878880876879126,8000100%100%120%--99%99%99%98%105%
20250217870874863863707,200-1698%99%558%100%100%99%96%101%
20250218865866860864234,0001100%100%33%99%100%99%96%100%
20250219867867860861217,400-3100%99%93%98%98%100%96%100%
20250220860860847847529,600-1498%98%244%▼▼100%99%100%94%100%
20250225853860847857636,10010101%100%120%100%98%98%95%101%
202502268638688608671,059,70010101%100%167%▲▲101%102%102%97%102%
202502278368508318461,481,000-2198%101%140%99%101%100%94%100%
20250228846852835835371,600-1199%99%25%▼▼101%102%101%93%100%
20250303840850840846199,00011101%101%54%100%101%0%94%101%
20250304847849842848132,5002100%100%67%▲▲100%101%0%95%102%
20250305849853847850124,3002100%100%94%▲▲▲100%100%0%95%102%
20250306850855850854103,3004100%100%83%▲▲▲▲100%100%0%97%102%
20250307850856843852141,800-2100%100%137%100%99%0%97%102%
20250310855859849858140,6006101%100%99%99%100%0%98%103%
20250311854855848848106,000-1099%99%75%100%100%0%96%102%
20250312848850840846150,300-2100%100%142%▼▼100%0%0%96%101%
20250313848853845848141,9002100%100%94%100%0%0%96%102%
2025031484885184785080,3002100%100%57%▲▲100%0%0%97%102%
2025031784985384784873,900-2100%100%92%%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0719,00087,6003,90034,80015,10052,800
2025-02-2869,10092,10021,80033,80047,30058,300
2025-02-213,446,000149,8003,296,80045,000149,200104,800
2025-02-143,040,300135,8002,996,70044,20043,60091,600
2025-02-073,032,300132,1002,997,00039,70035,30092,400
2025-01-312,713,400116,0002,696,80037,00016,60079,000
2025-01-242,701,700159,8002,691,00048,40010,700111,400
2025-01-172,092,000180,2002,081,20049,20010,800131,000
2025-01-101,282,500123,5001,271,00039,10011,50084,400
2024-12-27417,000127,600410,70035,4006,30092,200
2024-12-20102,800139,60096,60031,9006,200107,700
2024-12-1368,300132,00062,10032,3006,20099,700
2024-12-0648,300154,20043,70036,1004,600118,100
2024-11-2933,100161,90028,50038,6004,600123,300
2024-11-2223,100158,40018,30035,7004,800122,700
2024-11-1514,900124,90011,20031,5003,70093,400
2024-11-0813,200121,5008,80031,7004,40089,800
2024-11-0111,900118,8007,40039,8004,50079,000
2024-10-258,900129,7005,90041,8003,00087,900
2024-10-187,500121,3004,50041,7003,00079,600
2024-10-118,300124,1004,30041,7004,00082,400
2024-10-0410,800115,0004,30051,0006,50064,000
2024-09-279,000118,9004,30049,9004,70069,000
2024-09-207,800117,2004,10050,1003,70067,100
2024-09-136,700116,6003,80052,5002,90064,100
2024-09-068,600115,3003,90053,0004,70062,300
2024-08-309,000115,2004,00054,2005,00061,000
2024-08-2321,700118,30015,10055,2006,60063,100
2024-08-1611,700129,5007,40060,3004,30069,200
2024-08-099,500131,4007,10060,2002,40071,200
2024-08-026,200173,1005,10079,2001,10093,900
2024-07-264,500184,0002,20079,0002,300105,000
2024-07-195,500181,2001,90076,9003,600104,300
2024-07-125,600186,6001,40063,8004,200122,800
2024-07-052,600149,4001,00062,1001,60087,300
2024-06-283,100167,9001,10092,1002,00075,800
2024-06-212,300179,7001,100100,1001,20079,600
2024-06-142,400182,0001,200100,5001,20081,500
2024-06-072,900173,4001,20098,5001,70074,900
2024-05-312,900176,4001,20097,5001,70078,900
2024-05-245,500173,6001,20097,7004,30075,900
2024-05-175,900171,5001,300100,2004,60071,300
2024-05-106,200177,9001,300101,9004,90076,000
2024-05-026,000185,8001,200103,6004,80082,200
2024-04-263,100192,8001,200104,1001,90088,700
2024-04-194,200189,8001,100101,8003,10088,000
2024-04-1215,000174,6001,30096,70013,70077,900
2024-04-0518,100179,0001,60099,60016,50079,400
2024-03-2910,900192,3001,300109,9009,60082,400
2024-03-226,000258,6002,800127,9003,200130,700
2024-03-157,500251,2003,100129,0004,400122,200
2024-03-0810,100262,5003,400131,4006,700131,100
2024-03-0164,000298,40015,000133,50049,000164,900
2024-02-224,328,800278,3004,181,100142,800147,700135,500
2024-02-164,002,000336,9003,957,500151,90044,500185,000
2024-02-093,698,900291,3003,668,700151,60030,200139,700
2024-02-023,125,800267,1003,100,200148,20025,600118,900
2024-01-262,698,800276,6002,679,500166,20019,300110,400
2024-01-192,259,100260,9002,238,800165,70020,30095,200
2024-01-121,599,200302,4001,581,900173,10017,300129,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025011015:30イオン北海 2025年2月期 第3四半期決算短信〔日本基準〕(非連結)
2025011015:30イオン北海 2025年2月期(第47期) 第3四半期 決算補足資料
2024100915:00イオン北海 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024100915:00イオン北海 業績予想の修正に関するお知らせ
2024100915:00イオン北海 2025年2月期 中間決算補足資料(第47期)
2024100915:00イオン北海 2025年2月期(第47期) 中間決算説明会 資料
2024090616:00イオン北海 取締役の管掌変更並びに執行役員人事に関するお知らせ
2024082316:00イオン北海 取締役の辞任及び管掌変更に関するお知らせ
2024071015:00イオン北海 2025年2月期 第1四半期決算短信〔日本基準〕(非連結)
2024071015:00イオン北海 2025年2月期(第47期) 第1四半期 決算補足資料
2024053115:00イオン北海 支配株主等に関する事項について
2024052215:00イオン北海 「当社取締役会の実効性に関する評価結果の概要」について
2024052215:00イオン北海 役員の決定に関するお知らせ
2024052215:00イオン北海 株式報酬型ストックオプションとしての新株予約権発行について
2024050110:00イオン北海 第23回新株予約権(株式報酬型ストックオプション)の発行価額確定について
2024041015:00イオン北海 2024年2月期 決算短信〔日本基準〕(非連結)
2024041015:00イオン北海 2024年2月期 決算補足資料(第46期)
2024041015:00イオン北海 2024年2月期(第46期) 決算説明会 資料
2024041015:00イオン北海 特別損失の計上に関するお知らせ
2024041015:00イオン北海 株式報酬型ストックオプションとしての新株予約権発行について(発行個数等確定)
2024041015:00イオン北海 役員の異動に関するお知らせ
2024040215:00イオン北海 株式会社西友の北海道事業の承継(吸収分割)に関する吸収分割契約締結のお知らせ
2024032515:00イオン北海 通期業績予想の修正及び配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報