| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,025 | 2,025 | 2,012 | 2,012 | 700 | -16 | 99% | 99% | 117% | ▼ | 100% | 93% | 97% | 93% | 101% |
| 20240726 | 2,011 | 2,011 | 2,011 | 2,011 | 200 | -1 | 100% | 100% | 29% | ▼▼ | 98% | 92% | 96% | 93% | 101% |
| 20240729 | 2,046 | 2,046 | 2,010 | 2,010 | 600 | -1 | 100% | 98% | 300% | ▼▼▼ | 102% | 95% | 98% | 93% | 101% |
| 20240802 | 2,001 | 2,043 | 2,000 | 2,043 | 1,100 | 33 | 102% | 102% | 183% | ▲ | 94% | 99% | 98% | 94% | 103% |
| 20240805 | 2,000 | 2,000 | 1,880 | 1,880 | 2,000 | -163 | 92% | 94% | 182% | ▼ | 100% | 105% | 104% | 88% | 100% |
| 20240806 | 1,880 | 1,881 | 1,879 | 1,879 | 1,300 | -1 | 100% | 100% | 65% | ▼▼ | 99% | 106% | 105% | 89% | 100% |
| 20240807 | 1,870 | 1,921 | 1,850 | 1,857 | 1,100 | -22 | 99% | 99% | 85% | ▼▼▼ | 101% | 104% | 104% | 88% | 100% |
| 20240808 | 1,872 | 1,900 | 1,872 | 1,900 | 400 | 43 | 102% | 101% | 36% | ▲ | 105% | 104% | 104% | 91% | 102% |
| 20240809 | 1,884 | 1,998 | 1,884 | 1,980 | 400 | 80 | 104% | 105% | 100% | ▲▲ | 100% | 97% | 99% | 95% | 107% |
| 20240813 | 1,980 | 1,980 | 1,980 | 1,980 | 200 | 0 | 100% | 100% | 50% | -- | 99% | 98% | 99% | 97% | 107% |
| 20240815 | 1,976 | 1,976 | 1,948 | 1,948 | 200 | -32 | 98% | 99% | 100% | ▼ | 100% | 99% | 99% | 95% | 105% |
| 20240816 | 1,953 | 1,953 | 1,953 | 1,953 | 100 | 5 | 100% | 100% | 50% | ▲ | 99% | 100% | 100% | 96% | 105% |
| 20240819 | 1,927 | 1,945 | 1,910 | 1,913 | 1,000 | -40 | 98% | 99% | 1000% | ▼ | 100% | 102% | 102% | 94% | 103% |
| 20240820 | 1,903 | 1,905 | 1,901 | 1,905 | 400 | -8 | 100% | 100% | 40% | ▼▼ | 101% | 102% | 0% | 93% | 103% |
| 20240821 | 1,905 | 2,023 | 1,903 | 1,933 | 700 | 28 | 101% | 101% | 175% | ▲ | 100% | 101% | 0% | 95% | 104% |
| 20240822 | 1,915 | 1,915 | 1,915 | 1,915 | 100 | -18 | 99% | 100% | 14% | ▼ | 101% | 102% | 0% | 94% | 103% |
| 20240823 | 1,916 | 1,933 | 1,913 | 1,933 | 600 | 18 | 101% | 101% | 600% | ▲ | 99% | 100% | 0% | 95% | 104% |
| 20240826 | 1,950 | 2,000 | 1,931 | 1,940 | 1,000 | 7 | 100% | 99% | 167% | ▲▲ | 100% | 100% | 0% | 95% | 104% |
| 20240827 | 1,940 | 1,940 | 1,940 | 1,940 | 100 | 0 | 100% | 100% | 10% | -- | 100% | 100% | 0% | 95% | 104% |
| 20240902 | 1,940 | 1,940 | 1,936 | 1,936 | 200 | -4 | 100% | 100% | 200% | ▼ | 101% | 101% | 103% | 95% | 104% |
| 20240904 | 1,937 | 1,956 | 1,937 | 1,956 | 300 | 20 | 101% | 101% | 150% | ▲ | 100% | 101% | 0% | 96% | 105% |
| 20240906 | 1,943 | 1,943 | 1,943 | 1,943 | 200 | -13 | 99% | 100% | 67% | ▼ | 100% | 99% | 102% | 95% | 105% |
| 20240909 | 1,935 | 1,935 | 1,935 | 1,935 | 200 | -8 | 100% | 100% | 100% | ▼▼ | 100% | 101% | 103% | 95% | 104% |
| 20240918 | 1,935 | 1,935 | 1,935 | 1,935 | 100 | 0 | 100% | 100% | 50% | -- | 98% | 98% | 99% | 98% | 104% |
| 20240924 | 1,997 | 1,997 | 1,957 | 1,957 | 400 | 22 | 101% | 98% | 400% | ▲ | 98% | 102% | 98% | 99% | 105% |
| 20240927 | 1,956 | 1,956 | 1,916 | 1,916 | 200 | -41 | 98% | 98% | 50% | ▼ | 99% | 104% | 99% | 97% | 103% |
| 20240930 | 1,928 | 1,928 | 1,917 | 1,917 | 300 | 1 | 100% | 99% | 150% | ▲ | 100% | 102% | 93% | 97% | 101% |
| 20241001 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | 38 | 102% | 100% | 33% | ▲▲ | 100% | 101% | 91% | 99% | 103% |
| 20241002 | 1,956 | 1,956 | 1,956 | 1,956 | 100 | 1 | 100% | 100% | 100% | ▲▲▲ | 102% | 101% | 91% | 99% | 103% |
| 20241003 | 1,956 | 1,996 | 1,956 | 1,996 | 200 | 40 | 102% | 102% | 200% | ▲▲▲▲ | 100% | 100% | 89% | 100% | 105% |
| 20241004 | 1,991 | 1,991 | 1,991 | 1,991 | 100 | -5 | 100% | 100% | 50% | ▼ | 100% | 100% | 89% | 100% | 105% |
| 20241007 | 1,991 | 1,991 | 1,985 | 1,985 | 300 | -6 | 100% | 100% | 300% | ▼▼ | 101% | 98% | 0% | 99% | 104% |
| 20241008 | 1,956 | 1,990 | 1,955 | 1,969 | 1,100 | -16 | 99% | 101% | 367% | ▼▼▼ | 100% | 97% | 0% | 99% | 103% |
| 20241009 | 1,957 | 1,957 | 1,957 | 1,957 | 200 | -12 | 99% | 100% | 18% | ▼▼▼▼ | 102% | 93% | 0% | 98% | 102% |
| 20241010 | 1,955 | 1,985 | 1,955 | 1,985 | 500 | 28 | 101% | 102% | 250% | ▲ | 99% | 92% | 0% | 99% | 104% |
| 20241011 | 1,945 | 1,945 | 1,924 | 1,924 | 2,500 | -61 | 97% | 99% | 500% | ▼ | 99% | 93% | 0% | 96% | 100% |
| 20241015 | 1,916 | 1,916 | 1,892 | 1,904 | 6,600 | -20 | 99% | 99% | 264% | ▼▼ | 100% | 98% | 0% | 95% | 100% |
| 20241016 | 1,824 | 1,833 | 1,818 | 1,818 | 24,300 | -86 | 95% | 100% | 368% | ▼▼▼ | 100% | 100% | 0% | 91% | 100% |
| 20241017 | 1,783 | 1,805 | 1,782 | 1,783 | 13,000 | -35 | 98% | 100% | 53% | ▼▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20241018 | 1,782 | 1,783 | 1,781 | 1,781 | 3,100 | -2 | 100% | 100% | 24% | ▼▼▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20241021 | 1,781 | 1,783 | 1,780 | 1,780 | 1,800 | -1 | 100% | 100% | 58% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20241022 | 1,781 | 1,781 | 1,776 | 1,776 | 1,500 | -4 | 100% | 100% | 83% | ▼▼▼▼▼▼▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 3,800 | 0 | 1,500 | 0 | 2,300 |
| 2024-10-11 | 1,200 | 900 | 1,200 | 300 | 0 | 600 |
| 2024-10-04 | 0 | 600 | 0 | 100 | 0 | 500 |
| 2024-09-27 | 0 | 500 | 0 | 0 | 0 | 500 |
| 2024-09-20 | 0 | 800 | 0 | 100 | 0 | 700 |
| 2024-09-13 | 0 | 800 | 0 | 100 | 0 | 700 |
| 2024-09-06 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
| 2024-08-30 | 0 | 1,700 | 0 | 500 | 0 | 1,200 |
| 2024-08-23 | 0 | 1,700 | 0 | 500 | 0 | 1,200 |
| 2024-08-16 | 0 | 1,400 | 0 | 100 | 0 | 1,300 |
| 2024-08-09 | 0 | 1,300 | 0 | 100 | 0 | 1,200 |
| 2024-08-02 | 0 | 2,500 | 0 | 200 | 0 | 2,300 |
| 2024-07-26 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-07-19 | 0 | 3,100 | 0 | 200 | 0 | 2,900 |
| 2024-07-12 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-07-05 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-06-28 | 0 | 2,600 | 0 | 200 | 0 | 2,400 |
| 2024-06-21 | 0 | 2,200 | 0 | 200 | 0 | 2,000 |
| 2024-06-14 | 0 | 2,200 | 0 | 200 | 0 | 2,000 |
| 2024-06-07 | 0 | 2,100 | 0 | 200 | 0 | 1,900 |
| 2024-05-31 | 0 | 2,000 | 0 | 200 | 0 | 1,800 |
| 2024-05-24 | 0 | 1,900 | 0 | 200 | 0 | 1,700 |
| 2024-05-17 | 0 | 1,700 | 0 | 200 | 0 | 1,500 |
| 2024-05-10 | 0 | 1,500 | 0 | 200 | 0 | 1,300 |
| 2024-05-02 | 0 | 1,500 | 0 | 200 | 0 | 1,300 |
| 2024-04-26 | 0 | 1,500 | 0 | 200 | 0 | 1,300 |
| 2024-04-19 | 0 | 1,500 | 0 | 200 | 0 | 1,300 |
| 2024-04-12 | 0 | 2,100 | 0 | 200 | 0 | 1,900 |
| 2024-04-05 | 0 | 2,300 | 0 | 200 | 0 | 2,100 |
| 2024-03-29 | 0 | 2,200 | 0 | 200 | 0 | 2,000 |
| 2024-03-22 | 0 | 1,900 | 0 | 0 | 0 | 1,900 |
| 2024-03-15 | 0 | 1,800 | 0 | 0 | 0 | 1,800 |
| 2024-03-08 | 0 | 2,600 | 0 | 0 | 0 | 2,600 |
| 2024-03-01 | 0 | 2,600 | 0 | 0 | 0 | 2,600 |
| 2024-02-22 | 0 | 2,500 | 0 | 0 | 0 | 2,500 |
| 2024-02-16 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
| 2024-02-09 | 0 | 2,900 | 0 | 0 | 0 | 2,900 |
| 2024-02-02 | 0 | 2,700 | 0 | 0 | 0 | 2,700 |
| 2024-01-26 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
| 2024-01-19 | 0 | 2,500 | 0 | 0 | 0 | 2,500 |
| 2024-01-12 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7502 | 1 | 株式会社プラザクリエイト（株式会社プラザホールディングス連結子会社） | 2024-10-23 02:24:04 |
| 7502 | 2 | 株式会社プラザホールディングス | 2024-06-18 08:56:19 |
| 7502 | 2 | IRカレンダー・IR資料 | PLAZA HOLDINGS | 2024-06-15 13:14:33 |
| 7502 | 2 | IR Information | PLAZA HOLDINGS | 2024-06-15 13:14:31 |
| 7502 | 3 | News | PLAZA CREATE | 2024-06-14 14:30:33 |