株式銘柄のスクリーニング「kabuu」(7483--ドウシシャ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,140	2,140	2,118	2,122	57,700	-22	99%	99%	65%	▼	99%	99%	105%	99%	103%
20250311	2,110	2,110	2,082	2,097	67,200	-25	99%	99%	116%	▼▼	100%	101%	106%	98%	102%
20250312	2,087	2,107	2,087	2,093	72,900	-4	100%	100%	108%	▼▼▼	100%	101%	107%	98%	102%
20250313	2,081	2,100	2,080	2,089	95,500	-4	100%	100%	131%	▼▼▼▼	101%	103%	107%	97%	101%
20250314	2,071	2,095	2,071	2,089	66,200	0	100%	101%	69%	--	100%	103%	106%	97%	101%
20250317	2,085	2,097	2,081	2,092	85,000	3	100%	100%	128%	▲	101%	103%	105%	98%	102%
20250318	2,081	2,106	2,081	2,098	86,900	6	100%	101%	102%	▲▲	100%	103%	103%	98%	102%
20250319	2,100	2,118	2,092	2,108	79,100	10	100%	100%	91%	▲▲▲	102%	105%	106%	98%	102%
20250321	2,091	2,135	2,091	2,125	168,200	17	101%	102%	213%	▲▲▲▲	100%	103%	106%	99%	103%
20250324	2,135	2,141	2,128	2,139	141,100	14	101%	100%	84%	▲▲▲▲▲	101%	102%	107%	100%	104%
20250325	2,140	2,154	2,132	2,153	184,900	14	101%	101%	131%	▲▲▲▲▲▲	101%	103%	106%	100%	105%
20250326	2,149	2,190	2,144	2,171	178,900	18	101%	101%	97%	▲▲▲▲▲▲▲	101%	102%	106%	100%	105%
20250327	2,164	2,189	2,159	2,189	238,200	18	101%	101%	133%	▲▲▲▲▲▲▲▲	102%	102%	107%	100%	106%
20250328	2,141	2,186	2,130	2,176	182,500	-13	99%	102%	77%	▼	99%	97%	104%	99%	104%
20250331	2,200	2,205	2,163	2,187	188,300	11	101%	99%	103%	▲	100%	95%	103%	100%	105%
20250401	2,220	2,237	2,210	2,217	96,200	30	101%	100%	51%	▲▲	100%	96%	104%	100%	106%
20250402	2,190	2,190	2,162	2,185	93,000	-32	99%	100%	97%	▼	99%	101%	106%	99%	105%
20250403	2,148	2,151	2,091	2,136	144,200	-49	98%	99%	155%	▼▼	100%	102%	108%	96%	102%
20250404	2,114	2,116	2,074	2,107	128,800	-29	99%	100%	89%	▼▼▼	102%	106%	113%	95%	101%
20250408	2,021	2,078	2,021	2,070	118,100	-37	98%	102%	92%	▼▼▼▼	101%	104%	110%	93%	100%
20250409	2,067	2,103	2,042	2,092	167,900	22	101%	101%	142%	▲	99%	99%	104%	94%	101%
20250410	2,184	2,185	2,114	2,165	62,900	73	103%	99%	37%	▲▲	101%	102%	108%	98%	105%
20250411	2,115	2,140	2,103	2,131	53,000	-34	98%	101%	84%	▼	101%	104%	108%	96%	103%
20250414	2,130	2,153	2,119	2,141	110,600	10	100%	101%	209%	▲	99%	104%	106%	97%	103%
20250415	2,167	2,167	2,139	2,139	31,700	-2	100%	99%	29%	▼	101%	106%	107%	96%	103%
20250416	2,150	2,169	2,137	2,161	52,600	22	101%	101%	166%	▲	100%	106%	107%	97%	104%
20250417	2,156	2,161	2,141	2,156	48,400	-5	100%	100%	92%	▼	102%	105%	106%	97%	104%
20250418	2,170	2,223	2,156	2,214	62,200	58	103%	102%	129%	▲	101%	100%	103%	100%	107%
20250421	2,229	2,272	2,229	2,255	93,300	41	102%	101%	150%	▲▲	101%	98%	102%	100%	109%
20250422	2,268	2,292	2,258	2,284	70,500	29	101%	101%	76%	▲▲▲	99%	98%	101%	100%	110%
20250423	2,283	2,284	2,255	2,268	54,200	-16	99%	99%	77%	▼	99%	99%	102%	99%	110%
20250424	2,263	2,263	2,227	2,238	42,200	-30	99%	99%	78%	▼▼	100%	99%	102%	98%	108%
20250425	2,234	2,238	2,217	2,227	54,300	-11	100%	100%	129%	▼▼▼	100%	101%	103%	98%	108%
20250428	2,227	2,250	2,227	2,233	49,700	6	100%	100%	92%	▲	100%	100%	103%	98%	108%
20250430	2,240	2,247	2,214	2,241	56,900	8	100%	100%	114%	▲▲	99%	102%	104%	98%	108%
20250501	2,220	2,229	2,207	2,207	47,200	-34	98%	99%	83%	▼	100%	103%	104%	97%	107%
20250502	2,205	2,216	2,179	2,208	77,200	1	100%	100%	164%	▲	102%	104%	104%	97%	107%
20250507	2,205	2,255	2,188	2,239	57,300	31	101%	102%	74%	▲▲	101%	105%	105%	98%	108%
20250508	2,200	2,234	2,188	2,221	101,200	-18	99%	101%	177%	▼	102%	102%	108%	97%	107%
20250509	2,228	2,289	2,227	2,263	100,000	42	102%	102%	99%	▲	100%	100%	105%	99%	108%
20250512	2,285	2,335	2,258	2,282	192,000	19	101%	100%	192%	▲▲	101%	100%	106%	100%	107%
20250513	2,270	2,310	2,256	2,303	95,200	21	101%	101%	50%	▲▲▲	99%	99%	105%	100%	108%
20250514	2,302	2,305	2,236	2,270	72,300	-33	99%	99%	76%	▼	101%	101%	107%	99%	106%
20250515	2,251	2,268	2,236	2,268	53,600	-2	100%	101%	74%	▼▼	100%	100%	106%	98%	106%
20250516	2,268	2,287	2,250	2,277	53,100	9	100%	100%	99%	▲	100%	100%	106%	99%	106%
20250519	2,280	2,292	2,270	2,279	55,800	2	100%	100%	105%	▲▲	100%	100%	106%	99%	106%
20250520	2,278	2,280	2,263	2,270	46,900	-9	100%	100%	84%	▼	100%	100%	105%	99%	103%
20250521	2,281	2,289	2,269	2,273	44,400	3	100%	100%	95%	▲	99%	101%	106%	99%	103%
20250522	2,274	2,293	2,256	2,262	46,100	-11	100%	99%	104%	▼	100%	101%	105%	98%	102%
20250523	2,280	2,294	2,262	2,287	84,600	25	101%	100%	184%	▲	100%	101%	0%	99%	104%
20250526	2,282	2,290	2,268	2,284	51,200	-3	100%	100%	61%	▼	100%	101%	0%	99%	103%
20250527	2,290	2,298	2,275	2,291	40,800	7	100%	100%	80%	▲	100%	100%	0%	99%	104%
20250528	2,298	2,319	2,288	2,299	103,000	8	100%	100%	252%	▲▲	100%	99%	0%	100%	104%
20250529	2,308	2,308	2,282	2,298	51,500	-1	100%	100%	50%	▼	101%	105%	0%	100%	104%
20250530	2,282	2,317	2,282	2,295	62,600	-3	100%	101%	122%	▼▼	101%	105%	0%	100%	104%
20250602	2,285	2,312	2,285	2,302	43,100	7	100%	101%	69%	▲	99%	104%	0%	100%	104%
20250603	2,296	2,296	2,266	2,282	65,500	-20	99%	99%	152%	▼	100%	0%	0%	99%	103%
20250604	2,280	2,299	2,274	2,288	45,700	6	100%	100%	70%	▲	105%	0%	0%	99%	103%
20250605	2,298	2,408	2,296	2,406	238,300	118	105%	105%	521%	▲▲	98%	0%	0%	100%	106%
20250606	2,435	2,466	2,385	2,398	118,400	-8	100%	98%	50%	▼	%	%	%	100%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	1,600	74,800	700	4,700	900	70,100
2025-05-23	3,400	77,800	300	5,500	3,100	72,300
2025-05-16	2,100	79,500	300	5,400	1,800	74,100
2025-05-09	2,700	74,000	300	7,000	2,400	67,000
2025-05-02	2,400	59,000	300	6,100	2,100	52,900
2025-04-25	600	61,000	300	6,600	300	54,400
2025-04-18	600	69,400	300	35,200	300	34,200
2025-04-11	500	46,100	300	34,200	200	11,900
2025-04-04	1,900	41,100	900	33,700	1,000	7,400
2025-03-28	12,600	45,100	10,100	33,300	2,500	11,800
2025-03-21	225,100	53,600	223,200	34,300	1,900	19,300
2025-03-14	127,200	50,700	125,900	34,400	1,300	16,300
2025-03-07	67,500	50,100	66,500	33,900	1,000	16,200
2025-02-28	25,600	53,400	25,000	36,000	600	17,400
2025-02-21	4,100	53,800	4,000	36,500	100	17,300
2025-02-14	2,100	51,100	2,000	36,000	100	15,100
2025-02-07	1,600	50,000	1,300	35,300	300	14,700
2025-01-31	2,100	53,900	1,100	40,300	1,000	13,600
2025-01-24	1,200	52,300	1,000	39,700	200	12,600
2025-01-17	1,000	51,400	900	39,700	100	11,700
2025-01-10	1,000	44,200	900	34,900	100	9,300
2024-12-27	1,100	45,300	600	34,200	500	11,100
2024-12-20	1,700	46,400	600	34,200	1,100	12,200
2024-12-13	1,700	46,600	600	34,500	1,100	12,100
2024-12-06	1,800	47,300	600	34,500	1,200	12,800
2024-11-29	1,800	55,700	600	34,600	1,200	21,100
2024-11-22	1,900	43,600	600	34,900	1,300	8,700
2024-11-15	1,700	44,200	500	34,900	1,200	9,300
2024-11-08	1,200	44,400	200	36,100	1,000	8,300
2024-11-01	1,200	45,300	200	36,000	1,000	9,300
2024-10-25	1,400	42,000	300	34,400	1,100	7,600
2024-10-18	1,300	49,600	300	34,400	1,000	15,200
2024-10-11	1,100	50,300	300	34,700	800	15,600
2024-10-04	400	50,900	200	34,700	200	16,200
2024-09-27	400	51,400	200	34,900	200	16,500
2024-09-20	400	51,600	200	34,900	200	16,700
2024-09-13	300	51,600	200	35,000	100	16,600
2024-09-06	800	51,700	200	35,000	600	16,700
2024-08-30	800	46,100	200	34,900	600	11,200
2024-08-23	300	45,000	200	35,100	100	9,900
2024-08-16	300	43,500	200	34,900	100	8,600
2024-08-09	300	16,700	200	7,000	100	9,700
2024-08-02	1,700	21,100	200	9,400	1,500	11,700
2024-07-26	400	22,800	200	13,700	200	9,100
2024-07-19	1,000	27,400	200	15,400	800	12,000
2024-07-12	1,000	24,500	200	14,800	800	9,700
2024-07-05	1,100	34,500	200	24,300	900	10,200
2024-06-28	1,300	40,800	300	29,000	1,000	11,800
2024-06-21	1,300	32,800	200	26,900	1,100	5,900
2024-06-14	600	22,100	200	17,900	400	4,200
2024-06-07	400	15,200	200	10,900	200	4,300
2024-05-31	400	13,000	200	8,700	200	4,300
2024-05-24	400	14,500	200	8,700	200	5,800
2024-05-17	200	14,800	200	8,900	0	5,900
2024-05-10	300	19,800	200	10,600	100	9,200
2024-05-02	200	14,000	200	8,800	0	5,200
2024-04-26	400	15,200	200	9,100	200	6,100
2024-04-19	300	15,400	200	9,200	100	6,200
2024-04-12	600	15,600	300	9,400	300	6,200
2024-04-05	900	15,900	400	8,800	500	7,100
2024-03-29	4,200	16,500	3,700	9,000	500	7,500
2024-03-22	232,800	26,000	230,800	8,900	2,000	17,100
2024-03-15	127,400	24,400	126,300	8,900	1,100	15,500
2024-03-08	65,500	24,000	64,800	8,700	700	15,300
2024-03-01	22,000	24,800	21,700	8,600	300	16,200
2024-02-22	6,200	25,200	5,600	9,300	600	15,900
2024-02-16	4,300	23,000	3,800	8,800	500	14,200
2024-02-09	3,400	23,100	3,000	8,700	400	14,400
2024-02-02	2,600	32,400	2,100	8,500	500	23,900
2024-01-26	2,500	27,400	1,600	8,400	900	19,000
2024-01-19	1,700	28,500	1,200	8,700	500	19,800
2024-01-12	1,400	29,500	1,100	8,600	300	20,900

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250307	15:30	ドウシシャ	機構改革及び人事異動に関するお知らせ
20240909	15:00	ドウシシャ	機構改革及び人事異動に関するお知らせ
20240731	15:00	ドウシシャ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240607	15:00	ドウシシャ	機構改革及び人事異動に関するお知らせ
20240307	15:00	ドウシシャ	機構改革及び人事異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UYCO	350	2024-12-19 14:47	株式会社ドウシシャ	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TGEK	350	2024-05-21 09:05	株式会社ドウシシャ	シュローダー・インベストメント・マネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7483	1	株式会社ドウシシャ	2025-06-07 21:20:22
7483	2	第49回定時株主総会招集ご通知	2025-06-04 16:30:25
7483	2	第49回定時株主総会の招集に際しての電子提供措置事項	2025-06-04 16:30:24
7483	2	第48回定時株主総会決議ご通知	2024-07-01 17:31:21
7483	2	第48回定時株主総会招集ご通知	2024-06-21 18:47:53
7483	2	第48回定時株主総会その他の電子提供措置事項（交付書面非記載事項）	2024-06-21 18:47:51
7483	2	ファッション雑貨 – 株式会社ドウシシャ	2024-06-18 08:55:35
7483	2	IR情報に関するお問い合わせ \| IR情報 \| 株式会社ドウシシャ	2024-06-15 03:07:05
7483	2	IRカレンダー・株主情報 – 株式会社ドウシシャ	2024-06-15 03:07:03
7483	2	IRライブラリ – 株式会社ドウシシャ	2024-06-15 03:07:02

7483--ドウシシャ-【卸売業】【雑貨・衣料卸】量販店に商品を供給ブランド品売上高:1058240-当期純利益:57840-総資産:1027010-時価:89626688----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7483--ドウシシャ-【卸売業】【雑貨・衣料卸】量販店に商品を供給ブランド品
売上高:1058240-当期純利益:57840-総資産:1027010-時価:89626688----Yahoo