| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,001 | 2,031 | 1,968 | 1,995 | 17,900 | -37 | 98% | 100% | 177% | ▼▼▼▼ | 100% | 103% | 100% | 89% | 100% |
| 20240726 | 1,980 | 2,005 | 1,961 | 1,974 | 22,600 | -21 | 99% | 100% | 126% | ▼▼▼▼▼ | 103% | 101% | 101% | 89% | 100% |
| 20240729 | 1,974 | 2,057 | 1,971 | 2,041 | 12,400 | 67 | 103% | 103% | 55% | ▲ | 97% | 93% | 100% | 93% | 103% |
| 20240730 | 2,035 | 2,035 | 1,980 | 1,983 | 43,300 | -58 | 97% | 97% | 349% | ▼ | 104% | 90% | 104% | 90% | 100% |
| 20240731 | 1,963 | 2,038 | 1,963 | 2,038 | 10,100 | 55 | 103% | 104% | 23% | ▲ | 98% | 87% | 101% | 93% | 103% |
| 20240801 | 2,032 | 2,032 | 1,930 | 1,984 | 18,300 | -54 | 97% | 98% | 181% | ▼ | 99% | 93% | 108% | 91% | 101% |
| 20240802 | 1,900 | 1,935 | 1,865 | 1,887 | 30,200 | -97 | 95% | 99% | 165% | ▼▼ | 89% | 97% | 114% | 87% | 100% |
| 20240805 | 1,807 | 1,823 | 1,495 | 1,600 | 42,600 | -287 | 85% | 89% | 141% | ▼▼▼ | 103% | 105% | 120% | 76% | 100% |
| 20240806 | 1,711 | 1,821 | 1,701 | 1,770 | 23,800 | 170 | 111% | 103% | 56% | ▲ | 100% | 105% | 118% | 84% | 111% |
| 20240807 | 1,750 | 1,821 | 1,730 | 1,743 | 22,600 | -27 | 98% | 100% | 95% | ▼ | 102% | 109% | 119% | 82% | 109% |
| 20240808 | 1,730 | 1,799 | 1,722 | 1,758 | 13,300 | 15 | 101% | 102% | 59% | ▲ | 99% | 107% | 116% | 83% | 110% |
| 20240809 | 1,770 | 1,816 | 1,757 | 1,757 | 16,400 | -1 | 100% | 99% | 123% | ▼ | 98% | 103% | 112% | 83% | 110% |
| 20240813 | 1,836 | 1,843 | 1,770 | 1,799 | 24,000 | 42 | 102% | 98% | 146% | ▲ | 101% | 105% | 113% | 85% | 112% |
| 20240814 | 1,820 | 1,852 | 1,801 | 1,838 | 13,100 | 39 | 102% | 101% | 55% | ▲▲ | 102% | 104% | 111% | 87% | 115% |
| 20240815 | 1,860 | 1,894 | 1,851 | 1,894 | 10,200 | 56 | 103% | 102% | 78% | ▲▲▲ | 99% | 104% | 108% | 90% | 118% |
| 20240816 | 1,904 | 1,916 | 1,881 | 1,891 | 11,400 | -3 | 100% | 99% | 112% | ▼ | 100% | 104% | 108% | 90% | 118% |
| 20240819 | 1,900 | 1,914 | 1,890 | 1,892 | 6,000 | 1 | 100% | 100% | 53% | ▲ | 100% | 103% | 107% | 91% | 118% |
| 20240820 | 1,917 | 1,933 | 1,902 | 1,915 | 9,400 | 23 | 101% | 100% | 157% | ▲▲ | 100% | 106% | 109% | 94% | 120% |
| 20240821 | 1,930 | 1,938 | 1,928 | 1,931 | 2,500 | 16 | 101% | 100% | 27% | ▲▲▲ | 102% | 105% | 108% | 95% | 121% |
| 20240822 | 1,940 | 1,971 | 1,940 | 1,971 | 8,000 | 40 | 102% | 102% | 320% | ▲▲▲▲ | 99% | 104% | 108% | 97% | 123% |
| 20240823 | 1,972 | 1,986 | 1,936 | 1,946 | 14,500 | -25 | 99% | 99% | 181% | ▼ | 100% | 104% | 107% | 95% | 122% |
| 20240826 | 1,984 | 1,985 | 1,955 | 1,984 | 6,200 | 38 | 102% | 100% | 43% | ▲ | 102% | 103% | 107% | 97% | 124% |
| 20240827 | 1,994 | 2,045 | 1,994 | 2,042 | 10,500 | 58 | 103% | 102% | 169% | ▲▲ | 100% | 101% | 104% | 100% | 128% |
| 20240828 | 2,041 | 2,043 | 2,018 | 2,032 | 3,800 | -10 | 100% | 100% | 36% | ▼ | 101% | 101% | 105% | 100% | 127% |
| 20240829 | 2,034 | 2,060 | 2,034 | 2,050 | 5,400 | 18 | 101% | 101% | 142% | ▲ | 100% | 98% | 104% | 100% | 128% |
| 20240830 | 2,055 | 2,082 | 2,037 | 2,056 | 7,200 | 6 | 100% | 100% | 133% | ▲▲ | 99% | 96% | 102% | 100% | 129% |
| 20240902 | 2,079 | 2,084 | 2,042 | 2,053 | 7,600 | -3 | 100% | 99% | 106% | ▼ | 101% | 98% | 104% | 100% | 128% |
| 20240903 | 2,046 | 2,068 | 2,046 | 2,060 | 5,100 | 7 | 100% | 101% | 67% | ▲ | 99% | 99% | 104% | 100% | 118% |
| 20240904 | 2,044 | 2,059 | 2,000 | 2,020 | 12,200 | -40 | 98% | 99% | 239% | ▼ | 99% | 100% | 105% | 98% | 116% |
| 20240905 | 2,020 | 2,030 | 2,000 | 2,000 | 8,600 | -20 | 99% | 99% | 70% | ▼▼ | 97% | 99% | 104% | 97% | 114% |
| 20240906 | 2,010 | 2,010 | 1,930 | 1,958 | 14,100 | -42 | 98% | 97% | 164% | ▼▼▼ | 104% | 107% | 107% | 95% | 111% |
| 20240909 | 1,923 | 2,009 | 1,923 | 2,007 | 16,500 | 49 | 103% | 104% | 117% | ▲ | 99% | 101% | 101% | 97% | 112% |
| 20240910 | 2,037 | 2,038 | 2,003 | 2,016 | 4,600 | 9 | 100% | 99% | 28% | ▲▲ | 98% | 104% | 102% | 98% | 110% |
| 20240911 | 2,016 | 2,016 | 1,955 | 1,981 | 7,100 | -35 | 98% | 98% | 154% | ▼ | 100% | 106% | 104% | 96% | 105% |
| 20240912 | 1,982 | 2,006 | 1,952 | 1,979 | 12,200 | -2 | 100% | 100% | 172% | ▼▼ | 104% | 108% | 104% | 96% | 105% |
| 20240913 | 1,977 | 2,057 | 1,977 | 2,057 | 11,500 | 78 | 104% | 104% | 94% | ▲ | 99% | 104% | 101% | 100% | 109% |
| 20240917 | 2,041 | 2,052 | 1,992 | 2,016 | 14,500 | -41 | 98% | 99% | 126% | ▼ | 103% | 103% | 101% | 98% | 105% |
| 20240918 | 2,032 | 2,104 | 2,030 | 2,103 | 18,600 | 87 | 104% | 103% | 128% | ▲ | 98% | 98% | 97% | 100% | 109% |
| 20240919 | 2,107 | 2,126 | 2,058 | 2,066 | 12,800 | -37 | 98% | 98% | 69% | ▼ | 103% | 99% | 99% | 98% | 106% |
| 20240920 | 2,070 | 2,129 | 2,068 | 2,129 | 9,400 | 63 | 103% | 103% | 73% | ▲ | 98% | 94% | 93% | 100% | 109% |
| 20240924 | 2,132 | 2,132 | 2,076 | 2,089 | 15,600 | -40 | 98% | 98% | 166% | ▼ | 99% | 98% | 95% | 98% | 107% |
| 20240925 | 2,079 | 2,080 | 2,053 | 2,057 | 14,400 | -32 | 98% | 99% | 92% | ▼▼ | 100% | 99% | 95% | 97% | 105% |
| 20240926 | 2,056 | 2,064 | 2,029 | 2,057 | 22,000 | 0 | 100% | 100% | 153% | -- | 100% | 100% | 98% | 97% | 105% |
| 20240927 | 2,000 | 2,030 | 1,995 | 2,000 | 13,500 | -57 | 97% | 100% | 61% | ▼ | 101% | 104% | 100% | 94% | 102% |
| 20240930 | 1,959 | 1,997 | 1,959 | 1,978 | 9,000 | -22 | 99% | 101% | 67% | ▼▼ | 102% | 104% | 99% | 93% | 101% |
| 20241001 | 1,983 | 2,032 | 1,983 | 2,032 | 4,900 | 54 | 103% | 102% | 54% | ▲ | 99% | 102% | 97% | 95% | 104% |
| 20241002 | 2,013 | 2,053 | 1,986 | 1,997 | 7,700 | -35 | 98% | 99% | 157% | ▼ | 99% | 99% | 97% | 94% | 102% |
| 20241003 | 2,016 | 2,024 | 2,000 | 2,000 | 2,300 | 3 | 100% | 99% | 30% | ▲ | 102% | 99% | 97% | 94% | 102% |
| 20241004 | 1,998 | 2,045 | 1,998 | 2,030 | 5,400 | 30 | 102% | 102% | 235% | ▲▲ | 100% | 95% | 93% | 95% | 104% |
| 20241007 | 2,056 | 2,064 | 2,032 | 2,054 | 6,200 | 24 | 101% | 100% | 115% | ▲▲▲ | 98% | 96% | 0% | 96% | 105% |
| 20241008 | 2,030 | 2,030 | 1,990 | 1,990 | 8,900 | -64 | 97% | 98% | 144% | ▼ | 99% | 98% | 0% | 93% | 101% |
| 20241009 | 1,992 | 2,000 | 1,951 | 1,969 | 11,400 | -21 | 99% | 99% | 128% | ▼▼ | 99% | 99% | 0% | 92% | 100% |
| 20241010 | 1,966 | 1,966 | 1,929 | 1,941 | 12,100 | -28 | 99% | 99% | 106% | ▼▼▼ | 101% | 101% | 0% | 91% | 100% |
| 20241011 | 1,935 | 1,959 | 1,928 | 1,947 | 7,900 | 6 | 100% | 101% | 65% | ▲ | 100% | 100% | 0% | 91% | 100% |
| 20241015 | 1,949 | 1,957 | 1,940 | 1,945 | 10,300 | -2 | 100% | 100% | 130% | ▼ | 101% | 101% | 0% | 91% | 100% |
| 20241016 | 1,930 | 1,956 | 1,930 | 1,955 | 6,500 | 10 | 101% | 101% | 63% | ▲ | 99% | 97% | 0% | 92% | 101% |
| 20241017 | 1,962 | 1,962 | 1,940 | 1,946 | 4,700 | -9 | 100% | 99% | 72% | ▼ | 101% | 0% | 0% | 91% | 100% |
| 20241018 | 1,946 | 1,965 | 1,942 | 1,958 | 6,200 | 12 | 101% | 101% | 132% | ▲ | 98% | 0% | 0% | 92% | 101% |
| 20241021 | 1,975 | 1,979 | 1,943 | 1,945 | 4,900 | -13 | 99% | 98% | 79% | ▼ | 98% | 0% | 0% | 91% | 100% |
| 20241022 | 1,958 | 1,958 | 1,911 | 1,911 | 7,400 | -34 | 98% | 98% | 151% | ▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 51,900 | 100 | 19,600 | 0 | 32,300 |
| 2024-10-11 | 100 | 54,200 | 100 | 20,200 | 0 | 34,000 |
| 2024-10-04 | 700 | 50,700 | 700 | 20,500 | 0 | 30,200 |
| 2024-09-27 | 900 | 50,000 | 900 | 19,600 | 0 | 30,400 |
| 2024-09-20 | 4,100 | 50,800 | 4,100 | 21,200 | 0 | 29,600 |
| 2024-09-13 | 3,500 | 54,800 | 3,500 | 22,800 | 0 | 32,000 |
| 2024-09-06 | 1,800 | 56,600 | 1,800 | 24,300 | 0 | 32,300 |
| 2024-08-30 | 300 | 58,600 | 300 | 24,600 | 0 | 34,000 |
| 2024-08-23 | 100 | 58,300 | 100 | 24,700 | 0 | 33,600 |
| 2024-08-16 | 0 | 58,300 | 0 | 22,500 | 0 | 35,800 |
| 2024-08-09 | 0 | 56,500 | 0 | 21,600 | 0 | 34,900 |
| 2024-08-02 | 0 | 67,600 | 0 | 28,900 | 0 | 38,700 |
| 2024-07-26 | 0 | 65,100 | 0 | 29,200 | 0 | 35,900 |
| 2024-07-19 | 0 | 64,300 | 0 | 30,800 | 0 | 33,500 |
| 2024-07-12 | 0 | 65,600 | 0 | 30,900 | 0 | 34,700 |
| 2024-07-05 | 0 | 60,500 | 0 | 27,600 | 0 | 32,900 |
| 2024-06-28 | 0 | 62,600 | 0 | 27,100 | 0 | 35,500 |
| 2024-06-21 | 0 | 66,700 | 0 | 30,200 | 0 | 36,500 |
| 2024-06-14 | 0 | 69,600 | 0 | 30,000 | 0 | 39,600 |
| 2024-06-07 | 0 | 65,800 | 0 | 24,700 | 0 | 41,100 |
| 2024-05-31 | 0 | 65,600 | 0 | 24,300 | 0 | 41,300 |
| 2024-05-24 | 0 | 62,000 | 0 | 25,100 | 0 | 36,900 |
| 2024-05-17 | 100 | 70,000 | 100 | 41,500 | 0 | 28,500 |
| 2024-05-10 | 0 | 32,400 | 0 | 17,800 | 0 | 14,600 |
| 2024-05-02 | 0 | 34,200 | 0 | 20,100 | 0 | 14,100 |
| 2024-04-26 | 0 | 34,400 | 0 | 17,500 | 0 | 16,900 |
| 2024-04-19 | 0 | 33,900 | 0 | 18,300 | 0 | 15,600 |
| 2024-04-12 | 0 | 29,900 | 0 | 14,200 | 0 | 15,700 |
| 2024-04-05 | 700 | 29,300 | 700 | 12,000 | 0 | 17,300 |
| 2024-03-29 | 2,600 | 29,200 | 2,600 | 11,100 | 0 | 18,100 |
| 2024-03-22 | 32,100 | 37,100 | 32,100 | 12,300 | 0 | 24,800 |
| 2024-03-15 | 25,300 | 34,200 | 25,300 | 11,400 | 0 | 22,800 |
| 2024-03-08 | 4,700 | 34,400 | 4,700 | 11,100 | 0 | 23,300 |
| 2024-03-01 | 0 | 39,500 | 0 | 11,100 | 0 | 28,400 |
| 2024-02-22 | 0 | 42,500 | 0 | 11,100 | 0 | 31,400 |
| 2024-02-16 | 0 | 46,100 | 0 | 9,400 | 0 | 36,700 |
| 2024-02-09 | 0 | 54,000 | 0 | 15,600 | 0 | 38,400 |
| 2024-02-02 | 0 | 47,200 | 0 | 10,000 | 0 | 37,200 |
| 2024-01-26 | 0 | 43,300 | 0 | 10,300 | 0 | 33,000 |
| 2024-01-19 | 0 | 44,900 | 0 | 10,800 | 0 | 34,100 |
| 2024-01-12 | 0 | 45,900 | 0 | 10,400 | 0 | 35,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 15:15 | 尾家産 | 取締役の逝去及び退任に関するお知らせ |
| 20240709 | 15:00 | 尾家産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SXC2 | 360 | 2024-02-20 09:42 | 尾家産業株式会社 | 株式会社オイエコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7481 | 1 | 尾家産業株式会社 | 2024-10-23 02:23:52 |
| 7481 | 2 | IRニュースIR情報｜尾家産業株式会社 | 2024-06-29 01:30:42 |
| 7481 | 2 | （訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について | 2024-06-21 18:47:50 |
| 7481 | 2 | コーポレートガバナンス｜IR情報｜尾家産業株式会社 | 2024-06-19 07:27:07 |
| 7481 | 2 | 株式関連｜IR情報｜尾家産業株式会社 | 2024-06-19 07:27:06 |
| 7481 | 2 | IRニュースIR情報｜尾家産業株式会社 | 2024-06-19 07:27:05 |
| 7481 | 2 | 配当金｜株式関連｜IR情報｜尾家産業株式会社 | 2024-06-15 03:06:34 |
| 7481 | 2 | その他資料｜財務データ｜IR情報｜尾家産業株式会社 | 2024-06-15 03:06:33 |
| 7481 | 2 | 決算短信｜財務データ｜IR情報｜尾家産業株式会社 | 2024-06-15 03:06:32 |
| 7481 | 2 | 財務データ｜IR情報｜尾家産業株式会社 | 2024-06-15 03:06:31 |