7472--鳥羽洋行-【卸売業】【機械工具商社】制御機器やFA機器産業機器も
売上高:284490-当期純利益:10740-総資産:321240-時価:16967000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,6203,6753,5503,5501,900-7098%98%158%104%106%105%98%103%
202503113,5153,6403,5153,6401,20090103%104%63%101%103%102%100%105%
202503123,6053,6403,6053,630800-10100%101%67%101%102%98%100%105%
202503133,6353,6803,6203,6751,20045101%101%150%100%101%97%100%106%
202503143,6753,6753,6303,6601,100-15100%100%92%101%101%96%100%106%
202503173,7003,7203,6603,7201,90060102%101%173%102%102%96%100%108%
202503183,6503,7203,6503,7101,000-10100%102%53%100%100%93%100%107%
202503193,7103,7253,7103,7155005100%100%50%100%99%90%100%107%
202503213,7203,7253,7103,7207005100%100%140%▲▲100%99%91%100%108%
202503243,7203,7203,7153,715500-5100%100%71%100%96%91%100%107%
202503253,7203,7203,7053,705800-10100%100%160%▼▼99%96%93%100%107%
202503263,7053,7403,6553,6552,300-5099%99%288%▼▼▼100%97%93%98%106%
202503273,6703,6803,6553,6801,40025101%100%61%102%101%100%99%106%
202503283,4953,5653,4953,5551,400-12597%102%100%99%98%98%96%103%
202503313,5503,5553,5253,5251,200-3099%99%86%▼▼100%93%98%95%101%
202504013,5603,6203,5453,5601,10035101%100%92%100%88%99%96%101%
202504023,5203,5553,5203,520700-4099%100%64%98%89%99%95%100%
202504033,5203,5203,3953,4652,700-5598%98%386%▼▼97%95%103%93%100%
202504043,3953,3953,2653,3001,400-16595%97%52%▼▼▼98%104%110%89%100%
202504083,1703,1803,1003,1102,900-19094%98%207%▼▼▼▼99%107%112%84%100%
202504093,0953,1703,0603,0651,100-4599%99%38%▼▼▼▼▼96%102%107%82%100%
202504103,2503,2603,1303,13080065102%96%73%101%105%109%84%102%
202504113,1803,2403,1803,2101,10080103%101%138%▲▲100%101%106%86%105%
202504143,3003,3703,2353,2951,10085103%100%100%▲▲▲100%102%105%89%108%
202504153,3203,3253,3203,3251,30030101%100%118%▲▲▲▲100%102%105%89%108%
202504163,3203,3253,3203,3252000100%100%15%--100%103%105%89%108%
202504173,3253,3353,3253,33530010100%100%150%100%103%105%90%109%
202504183,3353,3403,3353,3353000100%100%100%--101%104%104%90%109%
202504213,3453,3853,3253,3851,00050101%101%333%101%103%104%91%110%
202504223,3653,3953,3553,39530010100%101%30%▲▲101%101%103%92%111%
202504233,4053,4303,4053,43030035101%101%100%▲▲▲99%100%102%93%112%
202504243,4303,6603,3803,3957,300-3599%99%2433%103%102%103%92%111%
202504253,3853,6003,3703,48012,70085103%103%174%101%101%104%98%114%
202504283,4103,4653,4103,445800-3599%101%6%98%97%101%97%112%
202504303,5153,5153,3403,4351,600-10100%98%200%▼▼99%99%103%96%112%
202505013,4503,4503,4303,430400-5100%99%25%▼▼▼100%100%104%97%112%
202505023,4403,4403,4053,44090010100%100%225%99%101%106%99%112%
202505073,4553,5103,4253,4251,300-15100%99%144%98%102%107%98%112%
202505083,4253,4253,3703,3701,000-5598%98%77%▼▼102%103%108%97%110%
202505093,3753,4503,3753,43080060102%102%80%98%100%106%99%112%
202505123,4553,5103,3253,39541,300-3599%98%5163%100%100%105%98%108%
202505133,4903,4903,4553,4853,60090103%100%9%100%100%105%100%109%
202505143,4853,4903,4453,4752,000-10100%100%56%100%100%105%100%105%
202505153,4753,4753,4353,4601,200-15100%100%60%▼▼100%100%106%99%104%
202505163,4603,4653,4603,4655005100%100%42%101%100%106%99%104%
202505193,4653,4953,4653,4951,10030101%101%220%▲▲100%100%104%100%105%
202505203,4803,4903,4703,4801,000-15100%100%91%100%102%104%100%104%
202505213,4803,4803,4703,470400-10100%100%40%▼▼99%103%0%99%103%
202505223,4653,4653,4303,430400-4099%99%100%▼▼▼101%105%0%98%102%
202505233,4303,4803,4303,48070050101%101%175%100%106%0%100%103%
202505263,4553,4653,4503,465600-15100%100%86%102%106%0%99%103%
202505273,4653,5403,4403,5404,20075102%102%700%100%103%0%100%105%
202505283,5603,5653,5353,5601,80020101%100%43%▲▲100%101%0%100%106%
202506023,5903,5903,5603,58560025101%100%33%▲▲▲102%101%0%100%106%
202506033,5853,6553,5603,6551,00070102%102%167%▲▲▲▲100%0%0%100%108%
202506043,6603,6603,6253,6607005100%100%70%▲▲▲▲▲100%0%0%100%109%
202506053,6203,6203,6203,620400-4099%100%57%99%0%0%99%107%
202506063,6553,6553,6003,610600-10100%99%150%▼▼%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-306003,80002,1006001,700
2025-05-233003,60002,0003001,600
2025-05-169003,50002,0009001,500
2025-05-097003,50002,4007001,100
2025-05-021,3003,70002,9001,300800
2025-04-251,1004,10003,2001,100900
2025-04-181002,70001,7001001,000
2025-04-114003,20001,8004001,400
2025-04-042002,70002,100200600
2025-03-285002,50002,000500500
2025-03-214002,60001,900400700
2025-03-143003,00001,9003001,100
2025-03-0702,50001,9000600
2025-02-281002,90002,200100700
2025-02-211002,80002,000100800
2025-02-146004,20003,0006001,200
2025-02-076004,10002,8006001,300
2025-01-3107,70006,70001,000
2025-01-2410016,800015,900100900
2025-01-1710016,700015,900100800
2025-01-1020017,800017,200200600
2024-12-2710017,100016,900100200
2024-12-2040016,900016,9004000
2024-12-1320017,200016,900200300
2024-12-0620017,200016,900200300
2024-11-2930017,200016,900300300
2024-11-2240017,300016,900400400
2024-11-1540017,400016,900400500
2024-11-0880017,800016,8008001,000
2024-11-0140017,800017,200400600
2024-10-2530017,700017,200300500
2024-10-1830017,500017,100300400
2024-10-1130017,900017,100300800
2024-10-0460017,500017,100600400
2024-09-271,00017,600017,1001,000500
2024-09-2070017,700017,100700600
2024-09-1320018,100017,200200900
2024-09-0610018,000017,100100900
2024-08-30018,500017,10001,400
2024-08-2310018,700017,1001001,600
2024-08-1610018,500017,0001001,500
2024-08-0920018,300017,0002001,300
2024-08-0210019,900017,1001002,800
2024-07-2610019,100017,4001001,700
2024-07-1960019,000017,5006001,500
2024-07-1270020,500018,6007001,900
2024-07-0540018,800017,2004001,600
2024-06-2830018,600017,1003001,500
2024-06-2110019,000017,7001001,300
2024-06-14018,900017,20001,700
2024-06-0710018,400017,2001001,200
2024-05-3110018,800017,2001001,600
2024-05-2410018,900017,3001001,600
2024-05-1710018,900017,5001001,400
2024-05-1010018,400017,1001001,300
2024-05-0220019,300018,1002001,200
2024-04-2620019,300018,1002001,200
2024-04-1920019,300018,1002001,200
2024-04-1240020,300018,5004001,800
2024-04-0520020,000018,5002001,500
2024-03-2920019,700018,5002001,200
2024-03-2250019,400018,3005001,100
2024-03-1570019,200018,1007001,100
2024-03-0870019,200018,1007001,100
2024-03-0180019,700018,5008001,200
2024-02-2270019,500018,4007001,100
2024-02-161,10019,800018,4001,1001,400
2024-02-091,20020,200018,1001,2002,100
2024-02-0240019,000018,0004001,000
2024-01-2650018,800017,900500900
2024-01-1940017,200017,000400200
2024-01-1230017,500017,000300500

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWWM3502024-12-09 14:42株式会社鳥羽洋行安西 弘道大量保有報告書
S100UWS33502024-12-09 13:28株式会社鳥羽洋行岡村 吉光変更報告書(短期大量譲渡)

企業サイト更新情報