| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,014 | 2,014 | 2,000 | 2,000 | 3,500 | -14 | 99% | 99% | 389% | ▼ | 100% | 100% | 99% | 99% | 102% |
| 20240925 | 2,009 | 2,019 | 1,999 | 1,999 | 1,100 | -1 | 100% | 100% | 31% | ▼▼ | 99% | 99% | 99% | 98% | 102% |
| 20240926 | 2,020 | 2,020 | 1,999 | 1,999 | 1,100 | 0 | 100% | 99% | 100% | -- | 99% | 99% | 99% | 98% | 102% |
| 20240927 | 2,009 | 2,009 | 1,998 | 1,998 | 300 | -1 | 100% | 99% | 27% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20240930 | 1,979 | 1,983 | 1,971 | 1,983 | 1,600 | -15 | 99% | 100% | 533% | ▼▼ | 101% | 100% | 100% | 98% | 101% |
| 20241001 | 1,983 | 1,999 | 1,983 | 1,999 | 200 | 16 | 101% | 101% | 13% | ▲ | 101% | 101% | 101% | 98% | 102% |
| 20241002 | 1,963 | 1,999 | 1,963 | 1,980 | 2,900 | -19 | 99% | 101% | 1450% | ▼ | 100% | 99% | 98% | 98% | 101% |
| 20241003 | 1,990 | 1,994 | 1,980 | 1,982 | 2,000 | 2 | 100% | 100% | 69% | ▲ | 100% | 101% | 98% | 98% | 101% |
| 20241004 | 1,972 | 1,982 | 1,970 | 1,981 | 2,200 | -1 | 100% | 100% | 110% | ▼ | 100% | 100% | 97% | 98% | 101% |
| 20241007 | 1,985 | 1,990 | 1,980 | 1,982 | 2,300 | 1 | 100% | 100% | 105% | ▲ | 99% | 100% | 100% | 98% | 101% |
| 20241008 | 1,982 | 1,982 | 1,970 | 1,970 | 3,000 | -12 | 99% | 99% | 130% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20241009 | 1,978 | 2,029 | 1,978 | 1,980 | 3,900 | 10 | 101% | 100% | 130% | ▲ | 101% | 100% | 100% | 98% | 101% |
| 20241010 | 1,980 | 2,000 | 1,974 | 1,990 | 5,700 | 10 | 101% | 101% | 146% | ▲▲ | 100% | 99% | 101% | 98% | 101% |
| 20241011 | 1,990 | 1,996 | 1,980 | 1,988 | 1,100 | -2 | 100% | 100% | 19% | ▼ | 100% | 98% | 101% | 98% | 101% |
| 20241015 | 1,990 | 1,990 | 1,980 | 1,987 | 2,800 | -1 | 100% | 100% | 255% | ▼▼ | 100% | 97% | 102% | 98% | 101% |
| 20241016 | 1,982 | 1,989 | 1,982 | 1,989 | 600 | 2 | 100% | 100% | 21% | ▲ | 99% | 97% | 101% | 98% | 101% |
| 20241018 | 1,990 | 1,990 | 1,975 | 1,975 | 600 | -14 | 99% | 99% | 100% | ▼ | 99% | 97% | 102% | 98% | 100% |
| 20241021 | 1,982 | 1,982 | 1,960 | 1,960 | 2,100 | -15 | 99% | 99% | 350% | ▼▼ | 98% | 98% | 103% | 97% | 100% |
| 20241022 | 1,964 | 1,964 | 1,910 | 1,928 | 3,900 | -32 | 98% | 98% | 186% | ▼▼▼ | 100% | 100% | 105% | 96% | 100% |
| 20241023 | 1,928 | 1,928 | 1,928 | 1,928 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 100% | 105% | 96% | 100% |
| 20241024 | 1,926 | 1,926 | 1,909 | 1,920 | 2,700 | -8 | 100% | 100% | 2700% | ▼ | 99% | 100% | 104% | 96% | 100% |
| 20241025 | 1,920 | 1,920 | 1,905 | 1,905 | 600 | -15 | 99% | 99% | 22% | ▼▼ | 99% | 99% | 103% | 95% | 100% |
| 20241028 | 1,935 | 1,935 | 1,915 | 1,925 | 1,100 | 20 | 101% | 99% | 183% | ▲ | 100% | 102% | 103% | 96% | 101% |
| 20241029 | 1,934 | 1,934 | 1,934 | 1,934 | 100 | 9 | 100% | 100% | 9% | ▲▲ | 99% | 102% | 103% | 97% | 102% |
| 20241030 | 1,934 | 1,953 | 1,913 | 1,921 | 3,000 | -13 | 99% | 99% | 3000% | ▼ | 100% | 101% | 104% | 96% | 101% |
| 20241101 | 1,916 | 1,927 | 1,914 | 1,914 | 1,300 | -7 | 100% | 100% | 43% | ▼▼ | 99% | 105% | 104% | 96% | 100% |
| 20241105 | 1,921 | 1,921 | 1,910 | 1,910 | 200 | -4 | 100% | 99% | 15% | ▼▼▼ | 104% | 106% | 105% | 96% | 100% |
| 20241106 | 1,904 | 1,979 | 1,904 | 1,979 | 700 | 69 | 104% | 104% | 350% | ▲ | 99% | 101% | 101% | 99% | 104% |
| 20241107 | 1,970 | 1,998 | 1,941 | 1,942 | 1,100 | -37 | 98% | 99% | 157% | ▼ | 100% | 101% | 103% | 98% | 102% |
| 20241108 | 1,942 | 1,942 | 1,942 | 1,942 | 200 | 0 | 100% | 100% | 18% | -- | 103% | 101% | 100% | 98% | 102% |
| 20241111 | 1,955 | 2,029 | 1,943 | 2,019 | 3,200 | 77 | 104% | 103% | 1600% | ▲ | 98% | 97% | 96% | 100% | 106% |
| 20241112 | 2,028 | 2,036 | 1,993 | 1,995 | 6,700 | -24 | 99% | 98% | 209% | ▼ | 98% | 97% | 97% | 99% | 105% |
| 20241113 | 2,002 | 2,003 | 1,956 | 1,956 | 3,700 | -39 | 98% | 98% | 55% | ▼▼ | 100% | 99% | 99% | 97% | 103% |
| 20241114 | 1,968 | 1,969 | 1,962 | 1,967 | 900 | 11 | 101% | 100% | 24% | ▲ | 99% | 100% | 98% | 97% | 103% |
| 20241115 | 1,977 | 1,994 | 1,933 | 1,964 | 3,700 | -3 | 100% | 99% | 411% | ▼ | 99% | 102% | 99% | 97% | 103% |
| 20241118 | 1,964 | 1,969 | 1,951 | 1,951 | 900 | -13 | 99% | 99% | 24% | ▼▼ | 99% | 102% | 100% | 97% | 102% |
| 20241120 | 1,951 | 1,972 | 1,932 | 1,932 | 2,100 | -19 | 99% | 99% | 233% | ▼▼▼ | 99% | 99% | 99% | 96% | 101% |
| 20241121 | 1,972 | 1,972 | 1,934 | 1,952 | 44,300 | 20 | 101% | 99% | 2110% | ▲ | 101% | 98% | 99% | 97% | 102% |
| 20241122 | 1,959 | 1,974 | 1,950 | 1,974 | 1,000 | 22 | 101% | 101% | 2% | ▲▲ | 100% | 96% | 98% | 98% | 104% |
| 20241125 | 1,989 | 1,995 | 1,989 | 1,995 | 800 | 21 | 101% | 100% | 80% | ▲▲▲ | 98% | 96% | 98% | 99% | 105% |
| 20241126 | 1,994 | 1,994 | 1,949 | 1,949 | 2,900 | -46 | 98% | 98% | 363% | ▼ | 100% | 101% | 102% | 97% | 102% |
| 20241127 | 1,901 | 1,940 | 1,894 | 1,902 | 12,800 | -47 | 98% | 100% | 441% | ▼▼ | 99% | 99% | 100% | 94% | 100% |
| 20241128 | 1,942 | 1,946 | 1,899 | 1,916 | 8,400 | 14 | 101% | 99% | 66% | ▲ | 100% | 102% | 101% | 95% | 101% |
| 20241129 | 1,906 | 1,906 | 1,900 | 1,903 | 800 | -13 | 99% | 100% | 10% | ▼ | 101% | 102% | 101% | 94% | 100% |
| 20241202 | 1,907 | 1,924 | 1,907 | 1,918 | 1,100 | 15 | 101% | 101% | 138% | ▲ | 100% | 102% | 100% | 95% | 101% |
| 20241203 | 1,913 | 1,929 | 1,907 | 1,917 | 1,800 | -1 | 100% | 100% | 164% | ▼ | 99% | 102% | 99% | 95% | 101% |
| 20241204 | 1,918 | 1,919 | 1,899 | 1,908 | 8,200 | -9 | 100% | 99% | 456% | ▼▼ | 101% | 102% | 99% | 95% | 100% |
| 20241205 | 1,918 | 1,948 | 1,916 | 1,936 | 8,200 | 28 | 101% | 101% | 100% | ▲ | 99% | 100% | 97% | 96% | 102% |
| 20241206 | 1,943 | 1,943 | 1,920 | 1,930 | 2,300 | -6 | 100% | 99% | 28% | ▼ | 101% | 100% | 0% | 96% | 101% |
| 20241209 | 1,933 | 1,943 | 1,919 | 1,943 | 2,700 | 13 | 101% | 101% | 117% | ▲ | 100% | 99% | 0% | 96% | 102% |
| 20241210 | 1,940 | 1,947 | 1,940 | 1,947 | 700 | 4 | 100% | 100% | 26% | ▲▲ | 99% | 98% | 0% | 98% | 102% |
| 20241211 | 1,948 | 1,948 | 1,916 | 1,934 | 2,200 | -13 | 99% | 99% | 314% | ▼ | 101% | 100% | 0% | 97% | 102% |
| 20241212 | 1,920 | 1,949 | 1,920 | 1,938 | 5,200 | 4 | 100% | 101% | 236% | ▲ | 100% | 99% | 0% | 97% | 102% |
| 20241213 | 1,919 | 1,920 | 1,902 | 1,919 | 13,200 | -19 | 99% | 100% | 254% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241216 | 1,908 | 1,929 | 1,903 | 1,903 | 3,600 | -16 | 99% | 100% | 27% | ▼▼ | 100% | 99% | 0% | 95% | 100% |
| 20241217 | 1,910 | 1,920 | 1,905 | 1,917 | 2,800 | 14 | 101% | 100% | 78% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241218 | 1,915 | 1,919 | 1,900 | 1,902 | 6,900 | -15 | 99% | 99% | 246% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241219 | 1,905 | 1,906 | 1,905 | 1,906 | 400 | 4 | 100% | 100% | 6% | ▲ | 99% | 0% | 0% | 96% | 100% |
| 20241220 | 1,903 | 1,903 | 1,890 | 1,890 | 700 | -16 | 99% | 99% | 175% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 81,900 | 0 | 16,000 | 0 | 65,900 |
| 2024-12-06 | 0 | 82,200 | 0 | 15,300 | 0 | 66,900 |
| 2024-11-29 | 0 | 76,300 | 0 | 13,500 | 0 | 62,800 |
| 2024-11-22 | 0 | 74,900 | 0 | 13,300 | 0 | 61,600 |
| 2024-11-15 | 0 | 75,100 | 0 | 52,700 | 0 | 22,400 |
| 2024-11-08 | 0 | 74,600 | 0 | 52,600 | 0 | 22,000 |
| 2024-11-01 | 0 | 74,900 | 0 | 52,400 | 0 | 22,500 |
| 2024-10-25 | 0 | 74,400 | 0 | 52,600 | 0 | 21,800 |
| 2024-10-18 | 0 | 73,200 | 0 | 52,100 | 0 | 21,100 |
| 2024-10-11 | 0 | 74,500 | 0 | 52,700 | 0 | 21,800 |
| 2024-10-04 | 0 | 74,600 | 0 | 52,500 | 0 | 22,100 |
| 2024-09-27 | 0 | 74,500 | 0 | 51,800 | 0 | 22,700 |
| 2024-09-20 | 0 | 70,700 | 0 | 50,000 | 0 | 20,700 |
| 2024-09-13 | 0 | 70,400 | 0 | 50,000 | 0 | 20,400 |
| 2024-09-06 | 0 | 72,000 | 0 | 50,600 | 0 | 21,400 |
| 2024-08-30 | 0 | 74,700 | 0 | 52,100 | 0 | 22,600 |
| 2024-08-23 | 0 | 72,900 | 0 | 52,400 | 0 | 20,500 |
| 2024-08-16 | 0 | 72,100 | 0 | 52,400 | 0 | 19,700 |
| 2024-08-09 | 0 | 70,700 | 0 | 50,600 | 0 | 20,100 |
| 2024-08-02 | 0 | 69,600 | 0 | 49,400 | 0 | 20,200 |
| 2024-07-26 | 0 | 68,500 | 0 | 49,400 | 0 | 19,100 |
| 2024-07-19 | 0 | 71,300 | 0 | 49,200 | 0 | 22,100 |
| 2024-07-12 | 0 | 71,000 | 0 | 49,500 | 0 | 21,500 |
| 2024-07-05 | 0 | 71,500 | 0 | 49,700 | 0 | 21,800 |
| 2024-06-28 | 0 | 69,600 | 0 | 49,100 | 0 | 20,500 |
| 2024-06-21 | 0 | 67,500 | 0 | 49,300 | 0 | 18,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 16:00 | ハリマ共和物産 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | ハリマ共和物産 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 15:00 | ハリマ共和物産 | 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240628 | 10:00 | ハリマ共和物産 | 上場維持基準への適合に向けた計画について |
| 20240628 | 10:00 | ハリマ共和物産 | 支配株主等に関する事項について |
| 20240514 | 14:00 | ハリマ共和物産 | 剰余金の配当に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 役員人事に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240409 | 17:00 | ハリマ共和物産 | 非上場の親会社等の決算に関するお知らせ |
| 20240401 | 16:00 | ハリマ共和物産 | 当社の従業員に対する譲渡制限付株式制度の導入に関するお知らせ |
| 20240209 | 16:00 | ハリマ共和物産 | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7444 | 1 | ハリマ共和物産株式会社 | 2024-12-21 15:21:07 |
| 7444 | 2 | よくあるご質問 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:56 |
| 7444 | 2 | IRカレンダー | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:54 |
| 7444 | 2 | 個人投資家の皆さまへ | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:53 |
| 7444 | 2 | 株式・その他情報 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:51 |
| 7444 | 2 | IRライブラリー | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:50 |
| 7444 | 2 | 財務ハイライト | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:48 |
| 7444 | 2 | 経営情報 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:46 |
| 7444 | 2 | 第57期株主総会決議通知 | 2024-07-02 09:30:50 |
| 7444 | 2 | 支配株主等に関する事項について | 2024-06-29 04:32:49 |