| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,941 | 2,000 | 1,941 | 1,985 | 18,100 | 46 | 102% | 102% | 2011% | ▲▲▲▲ | 100% | 101% | 104% | 100% | 104% |
| 20250311 | 1,969 | 1,970 | 1,952 | 1,970 | 2,500 | -15 | 99% | 100% | 14% | ▼ | 100% | 101% | 104% | 99% | 103% |
| 20250312 | 1,970 | 1,971 | 1,968 | 1,971 | 1,000 | 1 | 100% | 100% | 40% | ▲ | 100% | 100% | 103% | 99% | 103% |
| 20250313 | 1,987 | 1,987 | 1,980 | 1,980 | 3,200 | 9 | 100% | 100% | 320% | ▲▲ | 100% | 101% | 103% | 100% | 104% |
| 20250314 | 1,980 | 1,983 | 1,964 | 1,980 | 3,100 | 0 | 100% | 100% | 97% | -- | 100% | 102% | 103% | 100% | 104% |
| 20250317 | 1,980 | 1,987 | 1,968 | 1,987 | 3,600 | 7 | 100% | 100% | 116% | ▲ | 99% | 102% | 103% | 100% | 104% |
| 20250318 | 1,980 | 1,980 | 1,964 | 1,970 | 2,900 | -17 | 99% | 99% | 81% | ▼ | 101% | 102% | 101% | 99% | 103% |
| 20250319 | 1,975 | 1,999 | 1,975 | 1,995 | 2,400 | 25 | 101% | 101% | 83% | ▲ | 101% | 102% | 101% | 100% | 105% |
| 20250321 | 1,982 | 1,999 | 1,982 | 1,998 | 2,000 | 3 | 100% | 101% | 83% | ▲▲ | 100% | 100% | 98% | 100% | 105% |
| 20250324 | 2,024 | 2,024 | 2,000 | 2,024 | 4,900 | 26 | 101% | 100% | 245% | ▲▲▲ | 99% | 98% | 100% | 100% | 106% |
| 20250325 | 2,023 | 2,023 | 2,005 | 2,005 | 2,900 | -19 | 99% | 99% | 59% | ▼ | 100% | 99% | 102% | 99% | 105% |
| 20250326 | 2,010 | 2,018 | 2,005 | 2,011 | 1,500 | 6 | 100% | 100% | 52% | ▲ | 100% | 101% | 103% | 99% | 105% |
| 20250327 | 2,011 | 2,024 | 2,005 | 2,018 | 2,400 | 7 | 100% | 100% | 160% | ▲▲ | 100% | 103% | 104% | 100% | 105% |
| 20250328 | 1,979 | 1,984 | 1,970 | 1,984 | 1,700 | -34 | 98% | 100% | 71% | ▼ | 99% | 100% | 105% | 98% | 103% |
| 20250331 | 1,972 | 1,972 | 1,956 | 1,956 | 2,200 | -28 | 99% | 99% | 129% | ▼▼ | 101% | 99% | 106% | 97% | 102% |
| 20250401 | 1,956 | 1,983 | 1,956 | 1,980 | 5,100 | 24 | 101% | 101% | 232% | ▲ | 104% | 98% | 105% | 98% | 103% |
| 20250402 | 1,968 | 2,079 | 1,968 | 2,040 | 4,500 | 60 | 103% | 104% | 88% | ▲▲ | 99% | 97% | 104% | 100% | 106% |
| 20250403 | 1,996 | 2,027 | 1,980 | 1,980 | 44,400 | -60 | 97% | 99% | 987% | ▼ | 99% | 100% | 106% | 97% | 102% |
| 20250404 | 1,954 | 1,978 | 1,900 | 1,938 | 6,300 | -42 | 98% | 99% | 14% | ▼▼ | 103% | 107% | 111% | 95% | 100% |
| 20250408 | 1,856 | 1,938 | 1,856 | 1,919 | 5,300 | -19 | 99% | 103% | 84% | ▼▼▼ | 101% | 105% | 109% | 94% | 100% |
| 20250409 | 1,896 | 1,942 | 1,862 | 1,917 | 5,100 | -2 | 100% | 101% | 96% | ▼▼▼▼ | 94% | 97% | 100% | 94% | 100% |
| 20250410 | 2,061 | 2,061 | 1,934 | 1,934 | 3,400 | 17 | 101% | 94% | 67% | ▲ | 102% | 102% | 109% | 95% | 101% |
| 20250411 | 1,911 | 1,947 | 1,907 | 1,947 | 800 | 13 | 101% | 102% | 24% | ▲▲ | 100% | 99% | 106% | 95% | 102% |
| 20250414 | 1,980 | 1,984 | 1,965 | 1,980 | 1,800 | 33 | 102% | 100% | 225% | ▲▲▲ | 100% | 98% | 107% | 97% | 103% |
| 20250415 | 1,989 | 1,999 | 1,980 | 1,993 | 4,300 | 13 | 101% | 100% | 239% | ▲▲▲▲ | 98% | 102% | 107% | 98% | 104% |
| 20250416 | 1,998 | 1,998 | 1,954 | 1,954 | 300 | -39 | 98% | 98% | 7% | ▼ | 99% | 105% | 109% | 96% | 102% |
| 20250417 | 1,953 | 1,953 | 1,925 | 1,925 | 1,300 | -29 | 99% | 99% | 433% | ▼▼ | 101% | 107% | 110% | 94% | 100% |
| 20250418 | 1,940 | 1,960 | 1,940 | 1,952 | 700 | 27 | 101% | 101% | 54% | ▲ | 99% | 105% | 108% | 96% | 102% |
| 20250421 | 1,970 | 1,970 | 1,956 | 1,956 | 700 | 4 | 100% | 99% | 100% | ▲▲ | 102% | 102% | 107% | 96% | 102% |
| 20250422 | 1,996 | 2,030 | 1,931 | 2,028 | 8,400 | 72 | 104% | 102% | 1200% | ▲▲▲ | 99% | 99% | 103% | 99% | 106% |
| 20250423 | 2,078 | 2,084 | 2,041 | 2,047 | 1,300 | 19 | 101% | 99% | 15% | ▲▲▲▲ | 100% | 100% | 103% | 100% | 107% |
| 20250424 | 2,067 | 2,067 | 2,067 | 2,067 | 300 | 20 | 101% | 100% | 23% | ▲▲▲▲▲ | 100% | 101% | 105% | 100% | 108% |
| 20250425 | 2,029 | 2,050 | 2,019 | 2,022 | 500 | -45 | 98% | 100% | 167% | ▼ | 98% | 99% | 94% | 98% | 105% |
| 20250428 | 2,070 | 2,196 | 1,986 | 2,030 | 17,800 | 8 | 100% | 98% | 3560% | ▲ | 102% | 102% | 95% | 98% | 106% |
| 20250430 | 2,020 | 2,060 | 2,020 | 2,060 | 700 | 30 | 101% | 102% | 4% | ▲▲ | 99% | 100% | 94% | 100% | 107% |
| 20250501 | 2,060 | 2,070 | 2,032 | 2,032 | 1,200 | -28 | 99% | 99% | 171% | ▼ | 101% | 102% | 95% | 98% | 106% |
| 20250502 | 2,030 | 2,050 | 2,030 | 2,050 | 400 | 18 | 101% | 101% | 33% | ▲ | 100% | 102% | 94% | 99% | 107% |
| 20250507 | 2,050 | 2,055 | 2,031 | 2,050 | 1,500 | 0 | 100% | 100% | 375% | -- | 98% | 102% | 92% | 99% | 107% |
| 20250508 | 2,088 | 2,088 | 2,053 | 2,053 | 800 | 3 | 100% | 98% | 53% | ▲ | 100% | 104% | 93% | 99% | 107% |
| 20250509 | 2,058 | 2,060 | 2,058 | 2,060 | 400 | 7 | 100% | 100% | 50% | ▲▲ | 101% | 94% | 93% | 100% | 107% |
| 20250512 | 2,061 | 2,080 | 2,061 | 2,080 | 1,100 | 20 | 101% | 101% | 275% | ▲▲▲ | 100% | 91% | 91% | 100% | 108% |
| 20250513 | 2,098 | 2,100 | 2,083 | 2,091 | 1,000 | 11 | 101% | 100% | 91% | ▲▲▲▲ | 102% | 91% | 91% | 100% | 109% |
| 20250514 | 2,095 | 2,134 | 2,076 | 2,134 | 2,800 | 43 | 102% | 102% | 280% | ▲▲▲▲▲ | 97% | 96% | 95% | 100% | 111% |
| 20250515 | 2,005 | 2,049 | 1,922 | 1,937 | 33,200 | -197 | 91% | 97% | 1186% | ▼ | 99% | 100% | 99% | 91% | 101% |
| 20250516 | 1,937 | 1,937 | 1,912 | 1,917 | 8,300 | -20 | 99% | 99% | 25% | ▼▼ | 100% | 100% | 100% | 90% | 100% |
| 20250519 | 1,910 | 1,917 | 1,908 | 1,916 | 2,400 | -1 | 100% | 100% | 29% | ▼▼▼ | 99% | 99% | 99% | 90% | 100% |
| 20250520 | 1,922 | 1,922 | 1,908 | 1,908 | 700 | -8 | 100% | 99% | 29% | ▼▼▼▼ | 101% | 100% | 100% | 89% | 100% |
| 20250521 | 1,908 | 1,928 | 1,908 | 1,928 | 2,200 | 20 | 101% | 101% | 314% | ▲ | 99% | 99% | 98% | 90% | 101% |
| 20250522 | 1,928 | 1,928 | 1,910 | 1,910 | 400 | -18 | 99% | 99% | 18% | ▼ | 100% | 100% | 99% | 90% | 100% |
| 20250523 | 1,907 | 1,907 | 1,903 | 1,907 | 1,000 | -3 | 100% | 100% | 250% | ▼▼ | 100% | 100% | 0% | 89% | 100% |
| 20250526 | 1,907 | 1,907 | 1,902 | 1,902 | 700 | -5 | 100% | 100% | 70% | ▼▼▼ | 100% | 100% | 0% | 89% | 100% |
| 20250527 | 1,902 | 1,910 | 1,900 | 1,901 | 3,600 | -1 | 100% | 100% | 514% | ▼▼▼▼ | 100% | 100% | 0% | 89% | 100% |
| 20250528 | 1,910 | 1,910 | 1,906 | 1,906 | 400 | 5 | 100% | 100% | 11% | ▲ | 100% | 100% | 0% | 89% | 100% |
| 20250529 | 1,906 | 1,912 | 1,906 | 1,912 | 400 | 6 | 100% | 100% | 100% | ▲▲ | 100% | 100% | 0% | 90% | 101% |
| 20250530 | 1,909 | 1,912 | 1,901 | 1,901 | 2,000 | -11 | 99% | 100% | 500% | ▼ | 99% | 99% | 0% | 89% | 100% |
| 20250602 | 1,904 | 1,904 | 1,890 | 1,891 | 2,800 | -10 | 99% | 99% | 140% | ▼▼ | 101% | 100% | 0% | 89% | 100% |
| 20250603 | 1,895 | 1,910 | 1,895 | 1,909 | 3,500 | 18 | 101% | 101% | 125% | ▲ | 100% | 0% | 0% | 89% | 101% |
| 20250604 | 1,901 | 1,910 | 1,898 | 1,910 | 1,200 | 1 | 100% | 100% | 34% | ▲▲ | 99% | 0% | 0% | 90% | 101% |
| 20250605 | 1,910 | 1,914 | 1,890 | 1,890 | 1,200 | -20 | 99% | 99% | 100% | ▼ | 100% | 0% | 0% | 89% | 100% |
| 20250606 | 1,897 | 1,897 | 1,883 | 1,889 | 900 | -1 | 100% | 100% | 75% | ▼▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 79,900 | 0 | 54,700 | 0 | 25,200 |
| 2025-05-23 | 0 | 80,700 | 0 | 55,400 | 0 | 25,300 |
| 2025-05-16 | 0 | 80,600 | 0 | 56,500 | 0 | 24,100 |
| 2025-05-09 | 0 | 78,200 | 0 | 56,000 | 0 | 22,200 |
| 2025-05-02 | 0 | 78,600 | 0 | 56,200 | 0 | 22,400 |
| 2025-04-25 | 0 | 79,700 | 0 | 56,600 | 0 | 23,100 |
| 2025-04-18 | 0 | 79,000 | 0 | 56,000 | 0 | 23,000 |
| 2025-04-11 | 0 | 77,500 | 0 | 54,400 | 0 | 23,100 |
| 2025-04-04 | 0 | 81,400 | 0 | 58,300 | 0 | 23,100 |
| 2025-03-28 | 0 | 84,600 | 0 | 19,900 | 0 | 64,700 |
| 2025-03-21 | 0 | 85,600 | 0 | 19,900 | 0 | 65,700 |
| 2025-03-14 | 0 | 83,700 | 0 | 19,300 | 0 | 64,400 |
| 2025-03-07 | 0 | 80,000 | 0 | 18,400 | 0 | 61,600 |
| 2025-02-28 | 0 | 81,700 | 0 | 19,500 | 0 | 62,200 |
| 2025-02-21 | 0 | 82,200 | 0 | 18,800 | 0 | 63,400 |
| 2025-02-14 | 0 | 83,400 | 0 | 19,600 | 0 | 63,800 |
| 2025-02-07 | 0 | 78,000 | 0 | 16,300 | 0 | 61,700 |
| 2025-01-31 | 0 | 79,100 | 0 | 16,300 | 0 | 62,800 |
| 2025-01-24 | 0 | 76,000 | 0 | 14,900 | 0 | 61,100 |
| 2025-01-17 | 0 | 76,100 | 0 | 14,900 | 0 | 61,200 |
| 2025-01-10 | 0 | 78,300 | 0 | 15,900 | 0 | 62,400 |
| 2024-12-27 | 0 | 82,300 | 0 | 15,200 | 0 | 67,100 |
| 2024-12-20 | 0 | 82,100 | 0 | 15,600 | 0 | 66,500 |
| 2024-12-13 | 0 | 81,900 | 0 | 16,000 | 0 | 65,900 |
| 2024-12-06 | 0 | 82,200 | 0 | 15,300 | 0 | 66,900 |
| 2024-11-29 | 0 | 76,300 | 0 | 13,500 | 0 | 62,800 |
| 2024-11-22 | 0 | 74,900 | 0 | 13,300 | 0 | 61,600 |
| 2024-11-15 | 0 | 75,100 | 0 | 52,700 | 0 | 22,400 |
| 2024-11-08 | 0 | 74,600 | 0 | 52,600 | 0 | 22,000 |
| 2024-11-01 | 0 | 74,900 | 0 | 52,400 | 0 | 22,500 |
| 2024-10-25 | 0 | 74,400 | 0 | 52,600 | 0 | 21,800 |
| 2024-10-18 | 0 | 73,200 | 0 | 52,100 | 0 | 21,100 |
| 2024-10-11 | 0 | 74,500 | 0 | 52,700 | 0 | 21,800 |
| 2024-10-04 | 0 | 74,600 | 0 | 52,500 | 0 | 22,100 |
| 2024-09-27 | 0 | 74,500 | 0 | 51,800 | 0 | 22,700 |
| 2024-09-20 | 0 | 70,700 | 0 | 50,000 | 0 | 20,700 |
| 2024-09-13 | 0 | 70,400 | 0 | 50,000 | 0 | 20,400 |
| 2024-09-06 | 0 | 72,000 | 0 | 50,600 | 0 | 21,400 |
| 2024-08-30 | 0 | 74,700 | 0 | 52,100 | 0 | 22,600 |
| 2024-08-23 | 0 | 72,900 | 0 | 52,400 | 0 | 20,500 |
| 2024-08-16 | 0 | 72,100 | 0 | 52,400 | 0 | 19,700 |
| 2024-08-09 | 0 | 70,700 | 0 | 50,600 | 0 | 20,100 |
| 2024-08-02 | 0 | 69,600 | 0 | 49,400 | 0 | 20,200 |
| 2024-07-26 | 0 | 68,500 | 0 | 49,400 | 0 | 19,100 |
| 2024-07-19 | 0 | 71,300 | 0 | 49,200 | 0 | 22,100 |
| 2024-07-12 | 0 | 71,000 | 0 | 49,500 | 0 | 21,500 |
| 2024-07-05 | 0 | 71,500 | 0 | 49,700 | 0 | 21,800 |
| 2024-06-28 | 0 | 69,600 | 0 | 49,100 | 0 | 20,500 |
| 2024-06-21 | 0 | 67,500 | 0 | 49,300 | 0 | 18,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250527 | 16:00 | ハリマ共和物産 | (訂正・数値データ訂正)「2025年３月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20250422 | 16:00 | ハリマ共和物産 | 非上場の親会社等の決算に関するお知らせ |
| 20250331 | 17:00 | ハリマ共和物産 | 特別調査委員会の調査報告書受領に関するお知らせ |
| 20250331 | 17:00 | ハリマ共和物産 | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250304 | 17:00 | ハリマ共和物産 | 当社従業員による金銭横領の疑いについて |
| 20250203 | 17:00 | ハリマ共和物産 | 2025年３月期第３四半期決算発表延期ならびに特別調査委員会に関するお知らせ |
| 20241111 | 16:00 | ハリマ共和物産 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | ハリマ共和物産 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 15:00 | ハリマ共和物産 | 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240628 | 10:00 | ハリマ共和物産 | 上場維持基準への適合に向けた計画について |
| 20240628 | 10:00 | ハリマ共和物産 | 支配株主等に関する事項について |
| 20240514 | 14:00 | ハリマ共和物産 | 剰余金の配当に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 役員人事に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240409 | 17:00 | ハリマ共和物産 | 非上場の親会社等の決算に関するお知らせ |
| 20240401 | 16:00 | ハリマ共和物産 | 当社の従業員に対する譲渡制限付株式制度の導入に関するお知らせ |
| 20240209 | 16:00 | ハリマ共和物産 | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7444 | 1 | ハリマ共和物産株式会社 | 2025-06-06 14:26:59 |
| 7444 | 2 | 第58期定時株主総会その他の電子提供措置事項（交付書面省略事項） | 2025-06-04 18:32:33 |
| 7444 | 2 | 第58期定時株主総会招集ご通知 | 2025-06-04 18:32:32 |
| 7444 | 2 | よくあるご質問 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:56 |
| 7444 | 2 | IRカレンダー | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:54 |
| 7444 | 2 | 個人投資家の皆さまへ | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:53 |
| 7444 | 2 | 株式・その他情報 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:51 |
| 7444 | 2 | IRライブラリー | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:50 |
| 7444 | 2 | 財務ハイライト | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:48 |
| 7444 | 2 | 経営情報 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:46 |