7442--中山福-【卸売業】【日用雑貨卸】業界最販売先は量販店中心
売上高:385930-当期純利益:140-総資産:328890-時価:7984727----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310386386381385110,1000100%100%340%--99%101%104%100%108%
2025031138538638238320,500-299%99%19%100%102%104%99%108%
2025031238638638338621,2003101%100%103%99%103%99%100%107%
2025031338638738338323,100-399%99%109%100%104%101%99%106%
2025031438438638338510,2002101%100%44%101%104%101%100%106%
2025031738639038639047,7005101%101%468%▲▲101%103%100%100%107%
2025031839039538939522,2005101%101%47%▲▲▲100%100%98%100%109%
2025031939839939539830,3003101%100%136%▲▲▲▲100%100%98%100%109%
2025032140040039839936,4001100%100%120%▲▲▲▲▲100%100%97%100%110%
2025032440140239840031,8001100%100%87%▲▲▲▲▲▲99%96%98%100%110%
2025032540040139439446,300-699%99%146%100%96%98%99%108%
2025032639739939639723,6003101%100%51%101%96%98%99%109%
2025032739740139740187,8004101%101%372%▲▲100%99%103%100%109%
2025032838338837938247,900-1995%100%55%100%98%103%95%104%
2025033138238537938319,8001100%100%41%99%97%104%96%102%
2025040138238638038010,300-399%99%52%99%98%104%95%101%
2025040238138137937911,200-1100%99%109%▼▼99%101%105%95%100%
2025040337938037637610,200-399%99%91%▼▼▼99%102%106%94%100%
2025040437537637137216,700-499%99%164%▼▼▼▼103%108%111%93%100%
2025040836037135737121,600-1100%103%129%▼▼▼▼▼101%105%108%93%100%
202504093703743653746,3003101%101%29%100%102%104%93%101%
2025041038238337638311,7009102%100%186%▲▲101%102%104%96%103%
202504113813833763839,7000100%101%83%--101%102%104%96%103%
2025041438438738138710,2004101%101%105%100%100%103%97%104%
2025041538839038538918,7002101%100%183%▲▲99%99%101%97%105%
202504163893893853877,200-299%99%39%101%101%102%97%104%
202504173863903853906,3003101%101%88%99%100%101%97%105%
2025041839039038738815,000-299%99%238%100%102%101%97%105%
202504213873893873876,500-1100%100%43%▼▼98%102%101%97%104%
20250422389400381382133,600-599%98%2055%▼▼▼101%103%100%95%103%
2025042338538938438913,3007102%101%10%100%102%99%97%105%
202504243903913863915,3002101%100%40%▲▲100%99%97%98%105%
2025042539539538939522,5004101%100%425%▲▲▲100%99%98%100%106%
202504283943953913958,3000100%100%37%--101%99%98%100%106%
2025043039439839239814,3003101%101%172%99%99%98%100%107%
2025050139539538939221,000-698%99%147%99%99%98%98%106%
202505023943943913916,900-1100%99%33%▼▼100%98%99%98%105%
202505073913913893916,0000100%100%87%--100%98%101%98%105%
202505083903913873904,600-1100%100%77%101%98%101%98%105%
2025050939039238739211,0002101%101%239%99%99%103%98%105%
2025051238438637938138,700-1197%99%352%100%100%103%96%100%
202505133833833813824,6001100%100%12%101%101%104%96%100%
202505143813833813834,7001100%101%102%▲▲100%101%103%96%101%
202505153833833803822,600-1100%100%55%100%101%104%96%100%
2025051638038137938146,500-1100%100%1788%▼▼100%98%103%96%100%
202505193823833813839,8002101%100%21%100%98%103%96%101%
2025052038438538338514,4002101%100%147%▲▲99%99%103%97%101%
2025052138539837538290,700-399%99%630%97%100%103%96%100%
2025052238238536636952,300-1397%97%58%▼▼99%102%105%93%100%
2025052337737737337418,5005101%99%35%99%102%0%94%101%
202505263783803763767,8002101%99%42%▲▲100%101%0%94%102%
2025052738238337838315,7007102%100%201%▲▲▲99%100%0%96%104%
2025052838838838338311,4000100%99%73%--99%101%0%96%104%
202505293873893843846,2001100%99%54%101%102%0%96%104%
202505303843883843867,0002101%101%113%▲▲100%102%0%98%105%
2025060238638738538719,4001100%100%277%▲▲▲101%102%0%99%105%
202506033863903863895,2002101%101%27%▲▲▲▲100%0%0%99%105%
202506043933933903925,5003101%100%106%▲▲▲▲▲99%0%0%100%106%
202506053933933913914,900-1100%99%89%101%0%0%100%106%
2025060639039539039512,5004101%101%255%%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-305,10025,900017,1005,1008,800
2025-05-235,90027,600018,8005,9008,800
2025-05-162,40030,500021,7002,4008,800
2025-05-094,10031,700019,3004,10012,400
2025-05-024,30031,300019,9004,30011,400
2025-04-256,30038,300018,8006,30019,500
2025-04-186,30032,400016,3006,30016,100
2025-04-113,70027,600019,8003,7007,800
2025-04-0411,20022,800015,50011,2007,300
2025-03-2818,50024,700017,90018,5006,800
2025-03-2130,20036,200018,50030,20017,700
2025-03-1414,00027,900018,40014,0009,500
2025-03-0713,40063,300022,30013,40041,000
2025-02-286,10027,700020,3006,1007,400
2025-02-214,80052,700019,4004,80033,300
2025-02-143,60055,600020,9003,60034,700
2025-02-074,60057,500019,8004,60037,700
2025-01-312,30064,200020,1002,30044,100
2025-01-243,30054,700035,4003,30019,300
2025-01-1730052,200026,90030025,300
2025-01-1050055,400025,90050029,500
2024-12-2750059,800025,60050034,200
2024-12-2020050,800015,80020035,000
2024-12-1320050,800016,10020034,700
2024-12-0640038,300017,60040020,700
2024-11-2980040,700021,10080019,600
2024-11-221,10036,700019,3001,10017,400
2024-11-152,00038,300019,0002,00019,300
2024-11-081,90037,300018,7001,90018,600
2024-11-011,40039,100020,1001,40019,000
2024-10-251,10038,300021,2001,10017,100
2024-10-181,20037,000019,9001,20017,100
2024-10-1160035,100018,90060016,200
2024-10-041,70030,100018,9001,70011,200
2024-09-2750028,400019,8005008,600
2024-09-203,80073,400021,7003,80051,700
2024-09-1380070,500019,20080051,300
2024-09-0670069,000019,10070049,900
2024-08-3060067,600019,10060048,500
2024-08-2370066,200018,40070047,800
2024-08-1680069,200019,50080049,700
2024-08-091,90070,600018,9001,90051,700
2024-08-022,80084,000027,4002,80056,600
2024-07-261,60082,500029,7001,60052,800
2024-07-1980083,000029,10080053,900
2024-07-1290082,300028,80090053,500
2024-07-051,40083,100029,7001,40053,400
2024-06-283,60082,600028,8003,60053,800
2024-06-213,90084,100029,1003,90055,000
2024-06-142,80082,900027,9002,80055,000
2024-06-071,70091,300028,0001,70063,300
2024-05-3190082,600026,10090056,500
2024-05-244,00081,400024,5004,00056,900
2024-05-175,00086,400026,5005,00059,900
2024-05-105,700101,300042,1005,70059,200
2024-05-022,70093,500034,2002,70059,300
2024-04-261,80087,300026,9001,80060,400
2024-04-191,20037,300024,1001,20013,200
2024-04-121,50033,400021,1001,50012,300
2024-04-051,60034,400022,4001,60012,000
2024-03-292,40034,50060023,0001,80011,500
2024-03-2228,90048,70022,20035,6006,70013,100
2024-03-154,60043,700028,6004,60015,100
2024-03-083,10046,300029,6003,10016,700
2024-03-011,40071,30030031,0001,10040,300
2024-02-221,70099,30030055,1001,40044,200
2024-02-161,900102,40030057,4001,60045,000
2024-02-092,40098,80030053,5002,10045,300
2024-02-022,60094,00030051,4002,30042,600
2024-01-265,20094,30030052,1004,90042,200
2024-01-194,90093,30030051,3004,60042,000
2024-01-125,00088,90030045,9004,70043,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060216:00中山福 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2025050916:30中山福 2025年3月期 決算短信〔日本基準〕(連結)
2025050916:30中山福 剰余金の配当(普通配当及び創業100周年記念配当)に関するお知らせ
2025050916:30中山福 役員の異動に関するお知らせ
2025043016:00中山福 2025年3月期 通期連結業績予想の修正に関するお知らせ
2025013116:00中山福 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122516:00中山福 従業員持株会向け譲渡制限付株式インセンティブとしての 自己株式の処分に関するお知らせ
2024112616:00中山福 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
2024103116:30中山福 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103116:30中山福 2025年3月期 第2四半期(中間期)連結業績予想と実績値との差異に関するお知らせ
2024073116:00中山福 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073116:00中山福 連結子会社の吸収合併(簡易合併・略式合併)及び債権放棄に関するお知らせ
2024062516:00中山福 連結子会社の商号変更に関するお知らせ
2024051016:30中山福 2024年3月期 決算短信〔日本基準〕(連結)
2024051016:30中山福 剰余金の配当に関するお知らせ
2024051016:30中山福 2024年3月期 通期連結業績予想と実績値との差異に関するお知らせ
2024051016:30中山福 役員の異動および組織変更に関するお知らせ
2024043016:00中山福 2024年3月期 通期連結業績予想の修正に関するお知らせ
2024013116:00中山福 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013116:00中山福 2024年3月期 通期連結業績予想の修正に関するお知らせ
2024013116:00中山福 連結子会社の事業体制見直しに関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZTV3502024-12-23 11:31中山福株式会社荒井 毅変更報告書

企業サイト更新情報

codecatesite_titlemodified
74421 中山福2025-06-07 10:20:04
74422 中山福株式会社からのご報告第79期中間報告書はこちら2024-11-22 23:31:19
74422 2024-11-22 23:31:17
74422 株式手続きのご案内|IR情報|中山福2024-06-19 07:25:42
74422 配当状況|IR情報|中山福2024-06-19 07:25:40
74422 コーポレートガバナンス|IR情報|中山福2024-06-19 07:25:39
74422 決算説明会資料|IR情報|中山福2024-06-19 07:25:32
74422 株主通信|IR情報|中山福2024-06-19 07:25:31
74422 有価証券報告書|IR情報|中山福2024-06-19 07:25:30
74422 個人投資家の皆さまへ|IR情報|中山福2024-06-19 07:25:29