7254--ユニバンス-【輸送用機器】【駆動】駆動系が中心産業機械向けの変減速機も
売上高:527710-当期純利益:17730-総資産:463620-時価:9007768----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104074104064066,9000100%100%99%--99%101%102%97%102%
2025031140540540040219,800-499%99%287%101%102%101%96%101%
2025031240340640240610,9004101%101%55%100%101%97%97%102%
2025031340540640240313,500-399%100%124%101%101%94%97%101%
202503144044104034098,0006101%101%59%100%101%92%98%103%
202503174074104074087,200-1100%100%90%100%100%91%98%102%
2025031840841140641014,6002100%100%203%99%100%86%100%103%
2025031941141240740818,500-2100%99%127%100%101%85%99%102%
2025032140841040741027,7002100%100%150%100%100%85%100%103%
2025032440941040640923,300-1100%100%84%100%96%85%100%103%
2025032540941040740915,9000100%100%68%--101%93%85%100%103%
2025032640941340941324,0004101%101%151%99%91%84%100%104%
2025032741341340240733,600-699%99%140%99%93%87%99%102%
2025032839740339439440,400-1397%99%120%▼▼98%90%89%95%100%
2025033139039137938142,700-1397%98%106%▼▼▼97%85%92%92%100%
2025040138738737537535,700-698%97%84%▼▼▼▼98%85%95%91%100%
2025040237737737137122,100-499%98%62%▼▼▼▼▼96%92%98%90%100%
20250403365365334352114,200-1995%96%517%▼▼▼▼▼▼95%97%103%85%100%
2025040434634631833094,800-2294%95%83%▼▼▼▼▼▼▼105%111%117%80%100%
2025040830632330632267,600-898%105%71%▼▼▼▼▼▼▼▼99%111%124%78%100%
2025040931031730230764,500-1595%99%95%▼▼▼▼▼▼▼▼▼100%103%115%74%100%
2025041033533932533437,30027109%100%58%99%104%118%81%109%
2025041133133131832914,700-599%99%39%101%103%121%80%107%
2025041433634033533913,70010103%101%93%99%100%117%82%110%
2025041534735334134435,7005101%99%261%▲▲99%98%121%83%112%
2025041634634633534428,9000100%99%81%--101%99%123%83%112%
2025041734234533834512,7001100%101%44%101%99%123%84%112%
202504183453483403477,2002101%101%57%▲▲98%99%123%84%113%
202504213453453373399,500-898%98%132%102%105%128%82%110%
2025042233133933133621,300-399%102%224%▼▼101%106%126%81%109%
2025042333634333533823,5002101%101%110%100%105%124%82%110%
2025042434134534034014,7002101%100%63%▲▲100%104%125%84%111%
20250425340364337340173,8000100%100%1182%--102%106%124%86%111%
2025042834334934334913,5009103%102%8%103%105%122%92%114%
20250430347368345357108,7008102%103%805%▲▲99%107%118%95%116%
20250501359370348355115,600-299%99%106%100%110%119%96%116%
20250502356369347355117,7000100%100%102%--103%115%116%99%116%
2025050735236334936369,6008102%103%59%101%112%112%100%118%
2025050836337035636669,3003101%101%100%▲▲105%111%110%100%119%
20250509366385366385111,30019105%105%161%▲▲▲101%108%104%100%125%
20250512387393378390103,4005101%101%93%▲▲▲▲103%108%103%100%119%
20250513393406389405235,90015104%103%228%▲▲▲▲▲100%105%100%100%123%
2025051440440739840661,8001100%100%26%▲▲▲▲▲▲101%105%100%100%121%
2025051540240840040763,7001100%101%103%▲▲▲▲▲▲▲103%101%96%100%121%
2025051640541940341958,70012103%103%92%▲▲▲▲▲▲▲▲102%98%94%100%125%
20250519416432416424114,7005101%102%195%▲▲▲▲▲▲▲▲▲100%95%92%100%126%
2025052042643241942456,5000100%100%49%--96%95%92%100%126%
2025052142542541041040,200-1497%96%71%100%99%94%97%122%
2025052240840939840643,100-499%100%107%▼▼99%99%95%96%121%
202505234064084014029,900-499%99%23%▼▼▼100%100%0%95%119%
2025052640240840240312,9001100%100%130%100%95%0%95%119%
202505274054054004036,0000100%100%47%--100%97%0%95%119%
202505284024084014027,500-1100%100%125%100%97%0%95%115%
202505294024034014015,800-1100%100%77%▼▼95%97%0%95%113%
20250530401401378379110,000-2295%95%1897%▼▼▼101%101%0%89%107%
2025060238239138238576,8006102%101%70%100%98%0%91%108%
2025060339139138539018,3005101%100%24%▲▲100%0%0%92%107%
202506043903923893908,2000100%100%45%--99%0%0%92%107%
2025060538838838338435,800-698%99%437%101%0%0%91%101%
202506063823873823854,8001100%101%13%%%%91%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300562,7000426,0000136,700
2025-05-230571,6000418,5000153,100
2025-05-160611,9000455,3000156,600
2025-05-090697,2000489,3000207,900
2025-05-020741,8000530,3000211,500
2025-04-250741,8000524,3000217,500
2025-04-180737,3000522,9000214,400
2025-04-110741,3000521,6000219,700
2025-04-040803,3000526,8000276,500
2025-03-280799,3000516,0000283,300
2025-03-210775,0000508,2000266,800
2025-03-140769,7000512,2000257,500
2025-03-070777,0000510,9000266,100
2025-02-280755,4000508,0000247,400
2025-02-210764,7000505,4000259,300
2025-02-140770,3000510,2000260,100
2025-02-070769,2000523,9000245,300
2025-01-310764,4000520,5000243,900
2025-01-240764,9000516,4000248,500
2025-01-170774,4000519,6000254,800
2025-01-100774,2000523,0000251,200
2024-12-270794,7000519,7000275,000
2024-12-200828,0000527,9000300,100
2024-12-130742,1000501,0000241,100
2024-12-060717,4000487,8000229,600
2024-11-290723,9000501,7000222,200
2024-11-220678,2000487,9000190,300
2024-11-150673,9000474,9000199,000
2024-11-080694,5000517,4000177,100
2024-11-010684,1000500,3000183,800
2024-10-250668,1000491,8000176,300
2024-10-180663,2000476,4000186,800
2024-10-110650,8000457,0000193,800
2024-10-040633,8000441,9000191,900
2024-09-270622,5000434,5000188,000
2024-09-200618,4000425,0000193,400
2024-09-130632,1000438,5000193,600
2024-09-060621,3000437,9000183,400
2024-08-300619,7000402,3000217,400
2024-08-230609,4000400,0000209,400
2024-08-160549,7000344,5000205,200
2024-08-090511,9000330,3000181,600
2024-08-020543,2000358,4000184,800
2024-07-260588,3000347,0000241,300
2024-07-190614,1000326,1000288,000
2024-07-120600,9000316,0000284,900
2024-07-050581,0000303,5000277,500
2024-06-280554,4000296,6000257,800
2024-06-210535,4000295,4000240,000
2024-06-140512,8000285,8000227,000
2024-06-070499,0000283,4000215,600
2024-05-310485,6000284,7000200,900
2024-05-240492,3000269,7000222,600
2024-05-170469,7000248,9000220,800
2024-05-100491,2000248,7000242,500
2024-05-020423,3000212,4000210,900
2024-04-260410,5000211,1000199,400
2024-04-190401,4000212,6000188,800
2024-04-120405,9000215,2000190,700
2024-04-050409,4000218,7000190,700
2024-03-290455,5000263,4000192,100
2024-03-220434,4000219,5000214,900
2024-03-150437,6000205,5000232,100
2024-03-080409,5000193,0000216,500
2024-03-010424,2000179,6000244,600
2024-02-220399,9000170,6000229,300
2024-02-160391,8000170,3000221,500
2024-02-090530,1000225,1000305,000
2024-02-020525,8000214,4000311,400
2024-01-260518,8000211,9000306,900
2024-01-190458,0000204,4000253,600
2024-01-120443,8000195,5000248,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052318:10ユニバンス 遠州クロム工場敷地における土壌修復計画について
2025052315:30ユニバンス 執行役員の異動に関するお知らせ
2025052315:30ユニバンス 取締役の役員人事に関するお知らせ
2024122516:00ユニバンス 連結子会社間の合併および合併に伴う連結子会社の商号変更に関するお知らせ
2024112215:30ユニバンス 執行役員に対する業績賞与の一部を譲渡制限付株式報酬とする制度の導入に関するお知らせ
2024111115:30ユニバンス 2025年3月期第2四半期(中間期)連結業績予想と実績との差異及び通期連結業績予想の修正、並びに剰余金の配当(中間配当・増配)に関するお知らせ
2024111115:30ユニバンス 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024062615:00ユニバンス 執行役員体制に関するお知らせ
2024052715:00ユニバンス 取締役に対する業績賞与の一部を譲渡制限付株式報酬とする制度の導入に関するお知らせ
2024051316:30ユニバンス 代表取締役社長の交代および役員人事に関するお知らせ
2024051316:30ユニバンス 通期連結業績予想値と実績値との差異、特別損失(連結・個別)の計上 および剰余金の配当に関するお知らせ
2024051316:30ユニバンス 2024年3月期決算短信〔日本基準〕(連結)
2024021416:30ユニバンス (訂正・数値データ訂正)「2024年3月期 第3四半期決算短信〔日本基準〕(連結)」 の一部訂正について
2024021315:00ユニバンス 通期連結業績予想の修正に関するお知らせ
2024021315:00ユニバンス 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報