7217--テイン-【輸送用機器】【サスペンション】自動車用サスペンションメーカー、スポーツ車用に強み
売上高:48650-当期純利益:4680-総資産:84560-時価:4266000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409248348378208253,000-3100%99%111%102%102%105%100%103%
202409258298478298469,90021103%102%330%100%101%101%100%106%
2024092684785384684617,9000100%100%181%--100%101%101%100%106%
202409278468518448449,900-2100%100%55%101%104%102%100%106%
202409308348468178442,3000100%101%23%--101%102%99%100%106%
202410028448498238491,7005101%101%74%100%102%96%100%106%
202410038558648398565,7007101%100%335%▲▲100%102%96%100%107%
202410048568568558551,000-1100%100%18%100%101%96%100%107%
202410078608648528642,7009101%100%270%100%98%99%100%108%
20241008865865861861800-3100%100%30%101%100%100%100%108%
202410098568688558681,0007101%101%125%102%99%101%100%109%
202410118538758458703,6002100%102%360%▲▲97%96%99%100%109%
202410158708708338441,400-2697%97%39%101%98%102%97%106%
202410168438528438526008101%101%43%101%97%102%98%105%
2024101784284984284811,800-4100%101%1967%99%97%101%97%105%
202410218468468398391,000-999%99%8%▼▼98%98%101%96%104%
202410238368368158232,200-1698%98%220%▼▼▼99%99%101%95%101%
202410258218218028142,300-999%99%105%▼▼▼▼100%99%100%94%100%
202410288198318198195005101%100%22%101%104%100%94%101%
202410308108228098221,2003100%101%240%▲▲99%105%99%94%101%
202410318158158068081,500-1498%99%125%100%107%101%93%100%
202411018058138038091,7001100%100%113%100%106%100%93%100%
202411058068228068102,7001100%100%159%▲▲102%102%98%93%100%
2024110682583982583990029104%102%33%▲▲▲103%99%96%96%104%
202411078358608358597,60020102%103%844%▲▲▲▲99%95%93%99%106%
202411088588588418531,600-699%99%21%101%97%96%98%106%
202411118388438338431,300-1099%101%81%▼▼98%96%95%97%104%
20241112842842827827800-1698%98%62%▼▼▼99%98%97%95%102%
202411138298298108173,200-1099%99%400%▼▼▼▼99%99%99%94%101%
202411148118188068062,600-1199%99%81%▼▼▼▼▼100%100%99%93%100%
202411158078108068101,0004100%100%38%100%99%99%93%100%
202411188108108038103,7000100%100%370%--99%98%99%94%100%
20241119811811805805800-599%99%22%99%98%99%94%100%
202411208118118068062001100%99%25%100%100%100%94%100%
202411218038058008052,000-1100%100%1000%99%99%99%94%100%
202411228058107977971,800-899%99%90%▼▼100%99%100%93%100%
202411258018017987981,1001100%100%61%99%99%100%93%100%
202411268038037917913,000-799%99%273%101%101%101%92%100%
2024112779180078880010,3009101%101%343%99%100%100%93%101%
2024112880080079079111,400-999%99%111%99%100%100%92%100%
202411297988007947941,0003100%99%9%100%100%100%92%100%
202412028018017947983004101%100%30%▲▲100%100%100%93%101%
20241203800800797797200-1100%100%67%101%100%99%93%101%
202412047978017958019004101%101%450%100%100%99%93%101%
20241205801801791799800-2100%100%89%100%101%0%94%101%
20241206794797794795400-499%100%50%▼▼100%100%0%94%101%
202412097967997937997004101%100%175%99%100%0%97%101%
20241210799799792793700-699%99%100%101%101%0%97%100%
202412117917997917971,3004101%101%186%100%100%0%98%101%
202412127987997977992,7002100%100%208%▲▲100%99%0%99%101%
20241216798800796798900-1100%100%33%100%99%0%99%101%
202412177988007967961,400-2100%100%156%▼▼100%0%0%99%101%
202412187967977947978001100%100%57%100%0%0%99%101%
202412197957957887921,200-599%100%150%100%0%0%98%100%
202412207927967897901,900-2100%100%158%▼▼%%%99%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13040,700036,20004,500
2024-12-06040,300036,50003,800
2024-11-29040,400036,70003,700
2024-11-22038,200035,60002,600
2024-11-15038,300034,40003,900
2024-11-08038,900034,10004,800
2024-11-01037,400034,50002,900
2024-10-25037,000034,20002,800
2024-10-18037,700035,30002,400
2024-10-11037,000034,70002,300
2024-10-04038,400036,40002,000
2024-09-27038,200035,80002,400
2024-09-20041,200036,40004,800
2024-09-13042,100036,60005,500
2024-09-06040,100036,50003,600
2024-08-30041,300037,20004,100
2024-08-23048,300036,500011,800
2024-08-16049,100037,000012,100
2024-08-09046,600036,000010,600
2024-08-02050,900040,000010,900
2024-07-26051,200039,400011,800
2024-07-19050,600038,700011,900
2024-07-12048,800036,400012,400
2024-07-05048,600036,000012,600
2024-06-28046,600033,400013,200
2024-06-21043,700032,700011,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TI263602024-05-27 15:23株式会社テイン市野 諮訂正報告書(大量保有報告書・変更報告書)
S100THY33602024-05-27 11:12株式会社テイン市野 諮訂正報告書(大量保有報告書・変更報告書)
S100THOX3502024-05-24 12:11株式会社テイン市野 諮変更報告書

企業サイト更新情報