7208--カネミツ-【輸送用機器】【自動車用部品】滑車首位国内シェア4割以上
売上高:110910-当期純利益:6320-総資産:161050-時価:4344754----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031084086584085312,00013102%102%115%99%100%103%99%103%
202503118538538408467,600-799%99%63%100%101%103%98%102%
202503128468538468471,0001100%100%13%100%102%99%98%103%
202503138508588478482,3001100%100%230%▲▲101%102%99%98%103%
202503148508598508551,5007101%101%65%▲▲▲100%101%99%99%104%
202503178528598518545,200-1100%100%347%100%101%98%100%103%
202503188548568498503,200-4100%100%62%▼▼101%102%97%99%103%
202503198558658528653,00015102%101%94%100%102%92%100%105%
202503218618668618632,700-2100%100%90%99%101%91%100%104%
202503248698738598599,100-4100%99%337%▼▼99%96%91%99%104%
202503258718718618652,7006101%99%30%101%97%91%100%104%
202503268668748648744,3009101%101%159%▲▲101%97%91%100%105%
202503278708758688754,5001100%101%105%▲▲▲99%99%94%100%106%
202503288458558308346,200-4195%99%138%100%99%95%95%101%
202503318378388328362,2002100%100%35%100%95%96%96%100%
202504018368378338377001100%100%32%▲▲100%91%96%96%100%
202504028388408338401,9003100%100%271%▲▲▲100%92%97%96%101%
202504038328358298292,700-1199%100%142%96%93%98%95%100%
202504048278277847918,300-3895%96%307%▼▼102%104%108%90%100%
202504087507827507622,200-2996%102%27%▼▼▼99%102%106%87%100%
202504097687687607631,9001100%99%86%99%101%105%87%100%
202504107767837517654,8002100%99%253%▲▲99%101%104%87%100%
202504117807807557713,2006101%99%67%▲▲▲100%101%104%88%101%
2025041478078277778260011101%100%19%▲▲▲▲99%101%105%89%103%
20250415785790780780700-2100%99%117%101%101%106%89%102%
202504167837877817871,2007101%101%171%101%101%106%90%103%
202504177797857797841,300-3100%101%108%100%101%105%90%103%
202504187897937847861,4002100%100%108%101%101%105%90%103%
202504217867927857908004101%101%57%▲▲99%99%105%90%104%
202504227907947857852,000-599%99%250%100%102%105%90%103%
202504237867927867881,4003100%100%70%101%102%105%90%103%
202504247907997907959007101%101%64%▲▲98%102%105%91%104%
202504257957967797795,100-1698%98%567%98%102%105%93%102%
202504288008007827863,8007101%98%75%101%102%106%94%103%
202504307978087978052,30019102%101%61%▲▲100%100%106%96%106%
202505018058108048071,0002100%100%43%▲▲▲100%100%106%96%106%
202505028128128078111,1004100%100%110%▲▲▲▲101%101%106%98%106%
202505078078148078142,5003100%101%227%▲▲▲▲▲99%101%105%100%107%
20250508813813807807500-799%99%20%100%102%105%99%106%
202505098138158098091,1002100%100%220%100%102%105%99%106%
202505128148168098151,1006101%100%100%▲▲100%102%106%100%107%
202505138128198128152,2000100%100%200%--101%101%105%100%106%
202505148168238168231,4008101%101%64%100%100%104%100%106%
202505158268408268273,6004100%100%257%▲▲100%100%104%100%106%
202505168278308248291,4002100%100%39%▲▲▲99%99%103%100%106%
202505198308308258251,100-4100%99%79%99%100%103%100%106%
202505208338348208242,600-1100%99%236%▼▼100%101%103%99%106%
202505218258298258277003100%100%27%99%101%102%100%106%
202505228278298228221,100-599%99%157%100%103%103%99%106%
202505238238258238236001100%100%55%101%104%0%99%106%
202505268238318238311,6008101%101%267%▲▲101%103%0%100%107%
202505278318408318373,0006101%101%188%▲▲▲100%102%0%100%107%
202505288378418378391,0002100%100%33%▲▲▲▲100%102%0%100%107%
202505298428488418451,4006101%100%140%▲▲▲▲▲101%101%0%100%105%
202505308458588448573,90012101%101%279%▲▲▲▲▲▲97%97%0%100%106%
202506028728728348496,300-899%97%162%101%100%0%99%105%
202506038498568498561,2007101%101%19%100%0%0%100%106%
202506048548548498511,700-599%100%142%99%0%0%99%105%
20250605853853847847700-4100%99%41%▼▼100%0%0%99%105%
202506068478478468473000100%100%43%--%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30058,100053,30004,800
2025-05-23058,100053,20004,900
2025-05-16057,100053,20003,900
2025-05-09054,000051,50002,500
2025-05-02054,100051,50002,600
2025-04-25053,400050,40003,000
2025-04-18053,000050,50002,500
2025-04-11054,000050,60003,400
2025-04-04053,200050,50002,700
2025-03-28056,100053,60002,500
2025-03-21058,300055,20003,100
2025-03-14058,200055,80002,400
2025-03-07064,600061,40003,200
2025-02-28074,000069,40004,600
2025-02-21078,300069,70008,600
2025-02-14079,200070,20009,000
2025-02-07082,100070,400011,700
2025-01-31080,300070,40009,900
2025-01-24077,500070,50007,000
2025-01-17077,500070,50007,000
2025-01-10081,300071,70009,600
2024-12-27075,900069,80006,100
2024-12-20077,400070,50006,900
2024-12-13078,500070,70007,800
2024-12-06076,200070,50005,700
2024-11-29075,200070,50004,700
2024-11-22075,300070,50004,800
2024-11-15074,100070,10004,000
2024-11-08072,900069,00003,900
2024-11-01073,100068,70004,400
2024-10-25075,000070,60004,400
2024-10-18073,100068,70004,400
2024-10-11073,500069,20004,300
2024-10-04075,100070,70004,400
2024-09-27074,400069,20005,200
2024-09-20078,300069,70008,600
2024-09-13078,500069,70008,800
2024-09-06078,100069,50008,600
2024-08-30077,500068,30009,200
2024-08-23077,600068,50009,100
2024-08-16077,500068,40009,100
2024-08-09077,900068,80009,100
2024-08-02081,500072,10009,400
2024-07-26081,800071,800010,000
2024-07-19084,100073,800010,300
2024-07-12085,700075,000010,700
2024-07-05085,300074,900010,400
2024-06-28085,500075,80009,700
2024-06-21086,100075,900010,200
2024-06-14086,700076,000010,700
2024-06-07086,900076,000010,900
2024-05-31087,900076,200011,700
2024-05-24088,300076,000012,300
2024-05-17090,900078,100012,800
2024-05-100101,500084,700016,800
2024-05-020100,000084,900015,100
2024-04-26099,500085,100014,400
2024-04-19098,700084,900013,800
2024-04-12099,000083,500015,500
2024-04-05093,900082,300011,600
2024-03-29093,600081,400012,200
2024-03-22089,000075,700013,300
2024-03-15071,600066,20005,400
2024-03-08069,100062,60006,500
2024-03-01060,000051,70008,300
2024-02-22054,400047,40007,000
2024-02-16055,400046,90008,500
2024-02-09058,000045,900012,100
2024-02-02045,900036,70009,200
2024-01-26041,900035,20006,700
2024-01-19036,600030,20006,400
2024-01-12036,700030,90005,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報