| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,103 | 1,103 | 1,100 | 1,103 | 4,500 | 2 | 100% | 100% | 250% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20250311 | 1,101 | 1,104 | 1,100 | 1,104 | 3,700 | 1 | 100% | 100% | 82% | ▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20250312 | 1,101 | 1,105 | 1,099 | 1,105 | 5,200 | 1 | 100% | 100% | 141% | ▲▲▲ | 100% | 100% | 99% | 99% | 101% |
| 20250313 | 1,101 | 1,103 | 1,099 | 1,100 | 6,200 | -5 | 100% | 100% | 119% | ▼ | 100% | 100% | 99% | 98% | 101% |
| 20250314 | 1,101 | 1,104 | 1,100 | 1,103 | 4,200 | 3 | 100% | 100% | 68% | ▲ | 100% | 100% | 98% | 98% | 100% |
| 20250317 | 1,103 | 1,103 | 1,099 | 1,100 | 9,800 | -3 | 100% | 100% | 233% | ▼ | 100% | 100% | 98% | 98% | 100% |
| 20250318 | 1,100 | 1,105 | 1,099 | 1,105 | 7,100 | 5 | 100% | 100% | 72% | ▲ | 100% | 100% | 98% | 99% | 100% |
| 20250319 | 1,101 | 1,104 | 1,099 | 1,100 | 7,700 | -5 | 100% | 100% | 108% | ▼ | 100% | 100% | 98% | 98% | 100% |
| 20250321 | 1,100 | 1,101 | 1,099 | 1,101 | 4,500 | 1 | 100% | 100% | 58% | ▲ | 100% | 100% | 99% | 99% | 100% |
| 20250324 | 1,103 | 1,105 | 1,099 | 1,104 | 8,000 | 3 | 100% | 100% | 178% | ▲▲ | 100% | 99% | 99% | 99% | 100% |
| 20250325 | 1,101 | 1,104 | 1,099 | 1,100 | 9,200 | -4 | 100% | 100% | 115% | ▼ | 100% | 99% | 99% | 99% | 100% |
| 20250326 | 1,102 | 1,103 | 1,100 | 1,100 | 9,900 | 0 | 100% | 100% | 108% | -- | 100% | 99% | 99% | 99% | 100% |
| 20250327 | 1,100 | 1,101 | 1,098 | 1,101 | 11,600 | 1 | 100% | 100% | 117% | ▲ | 100% | 100% | 101% | 99% | 100% |
| 20250328 | 1,078 | 1,086 | 1,073 | 1,083 | 9,600 | -18 | 98% | 100% | 83% | ▼ | 101% | 100% | 101% | 98% | 100% |
| 20250331 | 1,079 | 1,090 | 1,078 | 1,088 | 4,400 | 5 | 100% | 101% | 46% | ▲ | 100% | 97% | 101% | 98% | 100% |
| 20250401 | 1,088 | 1,092 | 1,085 | 1,085 | 2,200 | -3 | 100% | 100% | 50% | ▼ | 100% | 95% | 101% | 98% | 100% |
| 20250402 | 1,085 | 1,094 | 1,082 | 1,082 | 1,000 | -3 | 100% | 100% | 45% | ▼▼ | 100% | 98% | 101% | 98% | 100% |
| 20250403 | 1,081 | 1,082 | 1,073 | 1,081 | 3,400 | -1 | 100% | 100% | 340% | ▼▼▼ | 99% | 101% | 103% | 98% | 100% |
| 20250404 | 1,064 | 1,073 | 1,050 | 1,051 | 8,000 | -30 | 97% | 99% | 235% | ▼▼▼▼ | 103% | 107% | 109% | 95% | 100% |
| 20250408 | 1,007 | 1,036 | 1,007 | 1,036 | 3,800 | -15 | 99% | 103% | 48% | ▼▼▼▼▼ | 98% | 104% | 105% | 94% | 100% |
| 20250409 | 1,040 | 1,040 | 1,013 | 1,018 | 2,100 | -18 | 98% | 98% | 55% | ▼▼▼▼▼▼ | 101% | 103% | 105% | 92% | 100% |
| 20250410 | 1,046 | 1,056 | 1,046 | 1,056 | 1,800 | 38 | 104% | 101% | 86% | ▲ | 102% | 101% | 104% | 96% | 104% |
| 20250411 | 1,056 | 1,075 | 1,049 | 1,075 | 2,000 | 19 | 102% | 102% | 111% | ▲▲ | 101% | 100% | 102% | 97% | 106% |
| 20250414 | 1,073 | 1,271 | 1,055 | 1,079 | 81,400 | 4 | 100% | 101% | 4070% | ▲▲▲ | 100% | 101% | 102% | 98% | 106% |
| 20250415 | 1,079 | 1,096 | 1,060 | 1,076 | 3,800 | -3 | 100% | 100% | 5% | ▼ | 99% | 101% | 102% | 97% | 106% |
| 20250416 | 1,076 | 1,078 | 1,065 | 1,069 | 2,100 | -7 | 99% | 99% | 55% | ▼▼ | 100% | 102% | 103% | 97% | 105% |
| 20250417 | 1,064 | 1,069 | 1,064 | 1,066 | 600 | -3 | 100% | 100% | 29% | ▼▼▼ | 101% | 102% | 103% | 97% | 105% |
| 20250418 | 1,069 | 1,077 | 1,067 | 1,075 | 1,600 | 9 | 101% | 101% | 267% | ▲ | 101% | 101% | 102% | 97% | 106% |
| 20250421 | 1,080 | 1,092 | 1,076 | 1,088 | 1,700 | 13 | 101% | 101% | 106% | ▲▲ | 100% | 100% | 101% | 99% | 107% |
| 20250422 | 1,093 | 1,093 | 1,075 | 1,089 | 2,300 | 1 | 100% | 100% | 135% | ▲▲▲ | 100% | 100% | 101% | 99% | 107% |
| 20250423 | 1,089 | 1,092 | 1,087 | 1,089 | 700 | 0 | 100% | 100% | 30% | -- | 100% | 100% | 101% | 99% | 107% |
| 20250424 | 1,091 | 1,094 | 1,084 | 1,094 | 1,400 | 5 | 100% | 100% | 200% | ▲ | 100% | 100% | 100% | 99% | 107% |
| 20250425 | 1,097 | 1,100 | 1,092 | 1,093 | 2,600 | -1 | 100% | 100% | 186% | ▼ | 99% | 100% | 99% | 100% | 107% |
| 20250428 | 1,098 | 1,099 | 1,092 | 1,092 | 1,000 | -1 | 100% | 99% | 38% | ▼▼ | 100% | 100% | 99% | 100% | 107% |
| 20250430 | 1,092 | 1,097 | 1,090 | 1,090 | 2,200 | -2 | 100% | 100% | 220% | ▼▼▼ | 100% | 100% | 99% | 100% | 107% |
| 20250501 | 1,095 | 1,095 | 1,089 | 1,092 | 800 | 2 | 100% | 100% | 36% | ▲ | 99% | 100% | 99% | 100% | 107% |
| 20250502 | 1,093 | 1,093 | 1,080 | 1,082 | 800 | -10 | 99% | 99% | 100% | ▼ | 100% | 100% | 99% | 99% | 106% |
| 20250507 | 1,092 | 1,094 | 1,092 | 1,093 | 700 | 11 | 101% | 100% | 88% | ▲ | 99% | 100% | 99% | 100% | 107% |
| 20250508 | 1,098 | 1,098 | 1,086 | 1,087 | 1,000 | -6 | 99% | 99% | 143% | ▼ | 100% | 101% | 100% | 99% | 107% |
| 20250509 | 1,087 | 1,090 | 1,087 | 1,090 | 1,100 | 3 | 100% | 100% | 110% | ▲ | 100% | 100% | 100% | 100% | 107% |
| 20250512 | 1,090 | 1,094 | 1,087 | 1,094 | 900 | 4 | 100% | 100% | 82% | ▲▲ | 100% | 99% | 99% | 100% | 104% |
| 20250513 | 1,095 | 1,095 | 1,094 | 1,095 | 800 | 1 | 100% | 100% | 89% | ▲▲▲ | 100% | 99% | 99% | 100% | 103% |
| 20250514 | 1,095 | 1,100 | 1,091 | 1,100 | 1,200 | 5 | 100% | 100% | 150% | ▲▲▲▲ | 99% | 100% | 100% | 100% | 103% |
| 20250515 | 1,086 | 1,089 | 1,072 | 1,076 | 5,500 | -24 | 98% | 99% | 458% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20250516 | 1,085 | 1,085 | 1,085 | 1,085 | 500 | 9 | 101% | 100% | 9% | ▲ | 99% | 99% | 99% | 99% | 102% |
| 20250519 | 1,095 | 1,220 | 1,073 | 1,080 | 39,900 | -5 | 100% | 99% | 7980% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20250520 | 1,083 | 1,086 | 1,080 | 1,080 | 1,400 | 0 | 100% | 100% | 4% | -- | 100% | 100% | 100% | 98% | 100% |
| 20250521 | 1,080 | 1,087 | 1,080 | 1,081 | 2,100 | 1 | 100% | 100% | 150% | ▲ | 100% | 100% | 100% | 98% | 100% |
| 20250522 | 1,081 | 1,083 | 1,080 | 1,080 | 1,300 | -1 | 100% | 100% | 62% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20250523 | 1,083 | 1,084 | 1,080 | 1,084 | 1,100 | 4 | 100% | 100% | 85% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20250526 | 1,079 | 1,080 | 1,079 | 1,079 | 1,800 | -5 | 100% | 100% | 164% | ▼ | 100% | 101% | 0% | 98% | 100% |
| 20250527 | 1,079 | 1,081 | 1,078 | 1,081 | 900 | 2 | 100% | 100% | 50% | ▲ | 100% | 100% | 0% | 98% | 100% |
| 20250528 | 1,081 | 1,084 | 1,081 | 1,083 | 1,400 | 2 | 100% | 100% | 156% | ▲▲ | 100% | 100% | 0% | 98% | 101% |
| 20250529 | 1,084 | 1,084 | 1,081 | 1,081 | 1,100 | -2 | 100% | 100% | 79% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20250530 | 1,080 | 1,085 | 1,080 | 1,082 | 1,900 | 1 | 100% | 100% | 173% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20250602 | 1,083 | 1,085 | 1,082 | 1,085 | 1,300 | 3 | 100% | 100% | 68% | ▲▲ | 100% | 100% | 0% | 99% | 101% |
| 20250603 | 1,085 | 1,085 | 1,084 | 1,084 | 500 | -1 | 100% | 100% | 38% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20250604 | 1,084 | 1,084 | 1,084 | 1,084 | 200 | 0 | 100% | 100% | 40% | -- | 100% | 0% | 0% | 99% | 101% |
| 20250605 | 1,084 | 1,085 | 1,083 | 1,085 | 900 | 1 | 100% | 100% | 450% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20250606 | 1,085 | 1,086 | 1,084 | 1,084 | 1,100 | -1 | 100% | 100% | 122% | ▼ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 32,000 | 0 | 12,400 | 0 | 19,600 |
| 2025-05-23 | 0 | 29,900 | 0 | 12,300 | 0 | 17,600 |
| 2025-05-16 | 0 | 27,800 | 0 | 12,300 | 0 | 15,500 |
| 2025-05-09 | 0 | 28,100 | 0 | 13,700 | 0 | 14,400 |
| 2025-05-02 | 0 | 27,300 | 0 | 13,300 | 0 | 14,000 |
| 2025-04-25 | 0 | 25,800 | 0 | 12,000 | 0 | 13,800 |
| 2025-04-18 | 0 | 24,200 | 0 | 10,400 | 0 | 13,800 |
| 2025-04-11 | 0 | 22,600 | 0 | 9,400 | 0 | 13,200 |
| 2025-04-04 | 0 | 25,400 | 0 | 9,900 | 0 | 15,500 |
| 2025-03-28 | 0 | 22,700 | 0 | 6,600 | 0 | 16,100 |
| 2025-03-21 | 0 | 26,600 | 0 | 6,700 | 0 | 19,900 |
| 2025-03-14 | 0 | 27,000 | 0 | 6,900 | 0 | 20,100 |
| 2025-03-07 | 0 | 26,000 | 0 | 6,900 | 0 | 19,100 |
| 2025-02-28 | 0 | 27,500 | 0 | 8,400 | 0 | 19,100 |
| 2025-02-21 | 0 | 26,600 | 0 | 8,400 | 0 | 18,200 |
| 2025-02-14 | 0 | 26,900 | 0 | 8,300 | 0 | 18,600 |
| 2025-02-07 | 0 | 25,800 | 0 | 7,600 | 0 | 18,200 |
| 2025-01-31 | 0 | 26,200 | 0 | 7,600 | 0 | 18,600 |
| 2025-01-24 | 0 | 25,600 | 0 | 7,400 | 0 | 18,200 |
| 2025-01-17 | 0 | 24,100 | 0 | 7,600 | 0 | 16,500 |
| 2025-01-10 | 0 | 24,200 | 0 | 7,700 | 0 | 16,500 |
| 2024-12-27 | 0 | 23,600 | 0 | 7,100 | 0 | 16,500 |
| 2024-12-20 | 0 | 23,700 | 0 | 7,600 | 0 | 16,100 |
| 2024-12-13 | 0 | 23,300 | 0 | 7,300 | 0 | 16,000 |
| 2024-12-06 | 0 | 23,000 | 0 | 7,300 | 0 | 15,700 |
| 2024-11-29 | 0 | 23,300 | 0 | 7,200 | 0 | 16,100 |
| 2024-11-22 | 0 | 22,700 | 0 | 7,000 | 0 | 15,700 |
| 2024-11-15 | 0 | 22,800 | 0 | 7,000 | 0 | 15,800 |
| 2024-11-08 | 0 | 23,400 | 0 | 7,500 | 0 | 15,900 |
| 2024-11-01 | 0 | 21,200 | 0 | 6,300 | 0 | 14,900 |
| 2024-10-25 | 0 | 21,500 | 0 | 6,400 | 0 | 15,100 |
| 2024-10-18 | 0 | 23,000 | 0 | 8,000 | 0 | 15,000 |
| 2024-10-11 | 0 | 21,800 | 0 | 6,400 | 0 | 15,400 |
| 2024-10-04 | 0 | 21,800 | 0 | 6,200 | 0 | 15,600 |
| 2024-09-27 | 0 | 20,500 | 0 | 4,500 | 0 | 16,000 |
| 2024-09-20 | 0 | 20,400 | 0 | 6,300 | 0 | 14,100 |
| 2024-09-13 | 0 | 25,200 | 0 | 11,000 | 0 | 14,200 |
| 2024-09-06 | 0 | 27,700 | 0 | 11,800 | 0 | 15,900 |
| 2024-08-30 | 0 | 27,000 | 0 | 11,600 | 0 | 15,400 |
| 2024-08-23 | 100 | 27,700 | 100 | 12,000 | 0 | 15,700 |
| 2024-08-16 | 0 | 28,700 | 0 | 12,100 | 0 | 16,600 |
| 2024-08-09 | 0 | 28,100 | 0 | 12,200 | 0 | 15,900 |
| 2024-08-02 | 0 | 42,400 | 0 | 25,400 | 0 | 17,000 |
| 2024-07-26 | 0 | 44,100 | 0 | 25,400 | 0 | 18,700 |
| 2024-07-19 | 0 | 46,000 | 0 | 26,000 | 0 | 20,000 |
| 2024-07-12 | 0 | 45,300 | 0 | 25,300 | 0 | 20,000 |
| 2024-07-05 | 0 | 45,700 | 0 | 25,500 | 0 | 20,200 |
| 2024-06-28 | 0 | 46,300 | 0 | 25,600 | 0 | 20,700 |
| 2024-06-21 | 0 | 50,700 | 0 | 25,700 | 0 | 25,000 |
| 2024-06-14 | 0 | 51,400 | 0 | 24,200 | 0 | 27,200 |
| 2024-06-07 | 0 | 50,200 | 0 | 23,400 | 0 | 26,800 |
| 2024-05-31 | 0 | 51,300 | 0 | 24,200 | 0 | 27,100 |
| 2024-05-24 | 0 | 51,400 | 0 | 24,200 | 0 | 27,200 |
| 2024-05-17 | 0 | 53,000 | 0 | 25,400 | 0 | 27,600 |
| 2024-05-10 | 0 | 51,300 | 0 | 24,900 | 0 | 26,400 |
| 2024-05-02 | 0 | 50,800 | 0 | 25,000 | 0 | 25,800 |
| 2024-04-26 | 0 | 50,400 | 0 | 24,700 | 0 | 25,700 |
| 2024-04-19 | 0 | 45,900 | 0 | 23,200 | 0 | 22,700 |
| 2024-04-12 | 0 | 43,900 | 0 | 20,300 | 0 | 23,600 |
| 2024-04-05 | 0 | 42,900 | 0 | 19,800 | 0 | 23,100 |
| 2024-03-29 | 0 | 43,400 | 0 | 20,100 | 0 | 23,300 |
| 2024-03-22 | 0 | 42,100 | 0 | 22,100 | 0 | 20,000 |
| 2024-03-15 | 0 | 43,500 | 0 | 22,200 | 0 | 21,300 |
| 2024-03-08 | 0 | 43,800 | 0 | 22,300 | 0 | 21,500 |
| 2024-03-01 | 0 | 43,400 | 0 | 22,500 | 0 | 20,900 |
| 2024-02-22 | 0 | 43,400 | 0 | 21,400 | 0 | 22,000 |
| 2024-02-16 | 0 | 43,300 | 0 | 21,500 | 0 | 21,800 |
| 2024-02-09 | 0 | 44,700 | 0 | 21,900 | 0 | 22,800 |
| 2024-02-02 | 0 | 35,500 | 0 | 18,100 | 0 | 17,400 |
| 2024-01-26 | 0 | 35,200 | 0 | 18,600 | 0 | 16,600 |
| 2024-01-19 | 0 | 34,200 | 0 | 18,300 | 0 | 15,900 |
| 2024-01-12 | 0 | 34,300 | 0 | 18,400 | 0 | 15,900 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VAIH | 350 | 2025-02-25 15:43 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100V4O8 | 350 | 2025-01-23 15:42 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100UHJ6 | 350 | 2024-10-04 15:44 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100UGDE | 350 | 2024-09-30 15:54 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100UCDL | 350 | 2024-09-09 15:05 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100U9XZ | 350 | 2024-08-26 15:02 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100U38P | 350 | 2024-07-23 15:04 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100U0E5 | 350 | 2024-07-08 15:03 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100SWOW | 350 | 2024-02-15 15:06 | ミアヘルサホールディングス株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7129 | 2 | 「中期経営計画2025」(2025.3-2027.3) | 2024-06-18 19:43:15 |
| 7129 | 2 | IRニュース｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:12 |
| 7129 | 2 | 免責事項｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:11 |
| 7129 | 2 | ディスクロージャーポリシー｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:07 |
| 7129 | 2 | 電子公告｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:06 |
| 7129 | 2 | FAQ｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:05 |
| 7129 | 2 | IRカレンダー｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:03 |
| 7129 | 2 | 株価情報｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:02 |
| 7129 | 2 | 株式基本情報｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:01 |
| 7129 | 2 | 適時開示情報｜IR情報｜ミアヘルサホールディングス株式会社 | 2024-06-15 02:42:00 |