| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,453 | 1,460 | 1,452 | 1,460 | 2,000 | -6 | 100% | 100% | 333% | ▼ | 100% | 107% | 107% | 97% | 105% |
| 20250311 | 1,450 | 1,455 | 1,448 | 1,454 | 1,500 | -6 | 100% | 100% | 75% | ▼▼ | 100% | 106% | 106% | 97% | 105% |
| 20250312 | 1,455 | 1,455 | 1,450 | 1,450 | 900 | -4 | 100% | 100% | 60% | ▼▼▼ | 100% | 106% | 107% | 97% | 104% |
| 20250313 | 1,448 | 1,453 | 1,437 | 1,453 | 2,700 | 3 | 100% | 100% | 300% | ▲ | 102% | 103% | 101% | 97% | 104% |
| 20250314 | 1,514 | 1,546 | 1,514 | 1,546 | 19,100 | 93 | 106% | 102% | 707% | ▲▲ | 100% | 101% | 99% | 100% | 109% |
| 20250317 | 1,539 | 1,544 | 1,533 | 1,533 | 6,000 | -13 | 99% | 100% | 31% | ▼ | 100% | 100% | 99% | 99% | 108% |
| 20250318 | 1,545 | 1,546 | 1,534 | 1,541 | 6,900 | 8 | 101% | 100% | 115% | ▲ | 99% | 100% | 98% | 100% | 107% |
| 20250319 | 1,544 | 1,544 | 1,531 | 1,536 | 2,500 | -5 | 100% | 99% | 36% | ▼ | 102% | 102% | 98% | 99% | 106% |
| 20250321 | 1,524 | 1,613 | 1,524 | 1,553 | 13,200 | 17 | 101% | 102% | 528% | ▲ | 100% | 99% | 98% | 100% | 107% |
| 20250324 | 1,553 | 1,554 | 1,538 | 1,549 | 3,000 | -4 | 100% | 100% | 23% | ▼ | 100% | 100% | 98% | 100% | 107% |
| 20250325 | 1,549 | 1,549 | 1,537 | 1,547 | 2,100 | -2 | 100% | 100% | 70% | ▼▼ | 100% | 99% | 98% | 100% | 107% |
| 20250326 | 1,550 | 1,552 | 1,532 | 1,549 | 4,700 | 2 | 100% | 100% | 224% | ▲ | 99% | 99% | 100% | 100% | 107% |
| 20250327 | 1,546 | 1,546 | 1,533 | 1,535 | 1,400 | -14 | 99% | 99% | 30% | ▼ | 100% | 99% | 101% | 99% | 106% |
| 20250328 | 1,538 | 1,545 | 1,533 | 1,545 | 2,100 | 10 | 101% | 100% | 150% | ▲ | 99% | 98% | 100% | 99% | 107% |
| 20250331 | 1,545 | 1,554 | 1,530 | 1,530 | 5,000 | -15 | 99% | 99% | 238% | ▼ | 99% | 97% | 101% | 99% | 106% |
| 20250401 | 1,535 | 1,536 | 1,520 | 1,523 | 6,700 | -7 | 100% | 99% | 134% | ▼▼ | 100% | 96% | 102% | 98% | 105% |
| 20250402 | 1,528 | 1,528 | 1,522 | 1,522 | 1,900 | -1 | 100% | 100% | 28% | ▼▼▼ | 99% | 99% | 103% | 98% | 105% |
| 20250403 | 1,520 | 1,520 | 1,508 | 1,508 | 2,600 | -14 | 99% | 99% | 137% | ▼▼▼▼ | 99% | 100% | 104% | 97% | 104% |
| 20250404 | 1,502 | 1,502 | 1,401 | 1,490 | 10,800 | -18 | 99% | 99% | 415% | ▼▼▼▼▼ | 103% | 106% | 111% | 96% | 103% |
| 20250408 | 1,401 | 1,473 | 1,401 | 1,450 | 5,900 | -40 | 97% | 103% | 55% | ▼▼▼▼▼▼ | 100% | 103% | 109% | 93% | 100% |
| 20250409 | 1,454 | 1,475 | 1,438 | 1,461 | 4,400 | 11 | 101% | 100% | 75% | ▲ | 100% | 100% | 106% | 94% | 101% |
| 20250410 | 1,494 | 1,500 | 1,482 | 1,498 | 3,200 | 37 | 103% | 100% | 73% | ▲▲ | 100% | 101% | 107% | 96% | 103% |
| 20250411 | 1,483 | 1,489 | 1,479 | 1,489 | 1,800 | -9 | 99% | 100% | 56% | ▼ | 98% | 98% | 105% | 96% | 103% |
| 20250414 | 1,524 | 1,526 | 1,491 | 1,491 | 4,100 | 2 | 100% | 98% | 228% | ▲ | 99% | 101% | 105% | 96% | 103% |
| 20250415 | 1,510 | 1,515 | 1,491 | 1,499 | 2,500 | 8 | 101% | 99% | 61% | ▲▲ | 99% | 100% | 105% | 97% | 103% |
| 20250416 | 1,513 | 1,513 | 1,497 | 1,497 | 1,900 | -2 | 100% | 99% | 76% | ▼ | 99% | 100% | 106% | 96% | 103% |
| 20250417 | 1,512 | 1,512 | 1,499 | 1,500 | 2,800 | 3 | 100% | 99% | 147% | ▲ | 99% | 103% | 108% | 97% | 103% |
| 20250418 | 1,509 | 1,509 | 1,496 | 1,500 | 3,900 | 0 | 100% | 99% | 139% | -- | 100% | 102% | 108% | 97% | 103% |
| 20250421 | 1,518 | 1,520 | 1,503 | 1,519 | 4,700 | 19 | 101% | 100% | 121% | ▲ | 100% | 102% | 109% | 98% | 105% |
| 20250422 | 1,506 | 1,559 | 1,480 | 1,503 | 12,100 | -16 | 99% | 100% | 257% | ▼ | 100% | 103% | 108% | 97% | 104% |
| 20250423 | 1,511 | 1,512 | 1,510 | 1,512 | 1,400 | 9 | 101% | 100% | 12% | ▲ | 103% | 103% | 108% | 98% | 104% |
| 20250424 | 1,512 | 1,781 | 1,501 | 1,552 | 132,500 | 40 | 103% | 103% | 9464% | ▲▲ | 99% | 100% | 106% | 100% | 107% |
| 20250425 | 1,551 | 1,551 | 1,535 | 1,540 | 4,800 | -12 | 99% | 99% | 4% | ▼ | 99% | 101% | 107% | 99% | 106% |
| 20250428 | 1,542 | 1,644 | 1,501 | 1,531 | 40,700 | -9 | 99% | 99% | 848% | ▼▼ | 100% | 100% | 106% | 99% | 106% |
| 20250430 | 1,558 | 1,561 | 1,540 | 1,554 | 4,700 | 23 | 102% | 100% | 12% | ▲ | 101% | 102% | 107% | 100% | 107% |
| 20250501 | 1,548 | 1,571 | 1,548 | 1,558 | 3,200 | 4 | 100% | 101% | 68% | ▲▲ | 100% | 102% | 108% | 100% | 107% |
| 20250502 | 1,558 | 1,558 | 1,548 | 1,551 | 3,300 | -7 | 100% | 100% | 103% | ▼ | 100% | 102% | 108% | 100% | 107% |
| 20250507 | 1,556 | 1,560 | 1,550 | 1,554 | 2,800 | 3 | 100% | 100% | 85% | ▲ | 101% | 103% | 108% | 100% | 107% |
| 20250508 | 1,554 | 1,568 | 1,554 | 1,563 | 3,400 | 9 | 101% | 101% | 121% | ▲▲ | 101% | 101% | 107% | 100% | 108% |
| 20250509 | 1,568 | 1,583 | 1,566 | 1,583 | 3,000 | 20 | 101% | 101% | 88% | ▲▲▲ | 100% | 101% | 106% | 100% | 108% |
| 20250512 | 1,585 | 1,594 | 1,575 | 1,582 | 3,700 | -1 | 100% | 100% | 123% | ▼ | 100% | 103% | 106% | 100% | 106% |
| 20250513 | 1,591 | 1,594 | 1,584 | 1,593 | 2,600 | 11 | 101% | 100% | 70% | ▲ | 100% | 103% | 107% | 100% | 107% |
| 20250514 | 1,581 | 1,586 | 1,581 | 1,583 | 2,900 | -10 | 99% | 100% | 112% | ▼ | 100% | 103% | 106% | 99% | 106% |
| 20250515 | 1,588 | 1,589 | 1,580 | 1,589 | 1,600 | 6 | 100% | 100% | 55% | ▲ | 100% | 103% | 106% | 100% | 106% |
| 20250516 | 1,590 | 1,596 | 1,585 | 1,596 | 3,400 | 7 | 100% | 100% | 213% | ▲▲ | 102% | 103% | 106% | 100% | 107% |
| 20250519 | 1,596 | 1,638 | 1,596 | 1,635 | 8,100 | 39 | 102% | 102% | 238% | ▲▲▲ | 100% | 101% | 103% | 100% | 109% |
| 20250520 | 1,631 | 1,640 | 1,625 | 1,636 | 3,700 | 1 | 100% | 100% | 46% | ▲▲▲▲ | 100% | 100% | 103% | 100% | 109% |
| 20250521 | 1,639 | 1,639 | 1,630 | 1,632 | 1,900 | -4 | 100% | 100% | 51% | ▼ | 100% | 101% | 103% | 100% | 109% |
| 20250522 | 1,636 | 1,636 | 1,633 | 1,634 | 1,400 | 2 | 100% | 100% | 74% | ▲ | 100% | 100% | 103% | 100% | 109% |
| 20250523 | 1,640 | 1,640 | 1,631 | 1,637 | 900 | 3 | 100% | 100% | 64% | ▲▲ | 100% | 101% | 0% | 100% | 108% |
| 20250526 | 1,638 | 1,640 | 1,635 | 1,640 | 2,400 | 3 | 100% | 100% | 267% | ▲▲▲ | 100% | 103% | 0% | 100% | 107% |
| 20250527 | 1,641 | 1,648 | 1,641 | 1,646 | 1,900 | 6 | 100% | 100% | 79% | ▲▲▲▲ | 100% | 102% | 0% | 100% | 108% |
| 20250528 | 1,647 | 1,647 | 1,638 | 1,643 | 1,800 | -3 | 100% | 100% | 95% | ▼ | 100% | 102% | 0% | 100% | 107% |
| 20250529 | 1,643 | 1,649 | 1,643 | 1,648 | 2,500 | 5 | 100% | 100% | 139% | ▲ | 101% | 102% | 0% | 100% | 106% |
| 20250530 | 1,648 | 1,666 | 1,647 | 1,660 | 5,200 | 12 | 101% | 101% | 208% | ▲▲ | 100% | 100% | 0% | 100% | 107% |
| 20250602 | 1,689 | 1,689 | 1,671 | 1,685 | 5,700 | 25 | 102% | 100% | 110% | ▲▲▲ | 99% | 100% | 0% | 100% | 109% |
| 20250603 | 1,689 | 1,689 | 1,672 | 1,673 | 4,600 | -12 | 99% | 99% | 81% | ▼ | 100% | 0% | 0% | 99% | 108% |
| 20250604 | 1,685 | 1,685 | 1,673 | 1,684 | 3,100 | 11 | 101% | 100% | 67% | ▲ | 99% | 0% | 0% | 100% | 108% |
| 20250605 | 1,684 | 1,684 | 1,675 | 1,675 | 3,200 | -9 | 99% | 99% | 103% | ▼ | 101% | 0% | 0% | 99% | 106% |
| 20250606 | 1,673 | 1,690 | 1,672 | 1,685 | 4,900 | 10 | 101% | 101% | 153% | ▲ | % | % | % | 100% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 32,300 | 0 | 10,300 | 0 | 22,000 |
| 2025-05-23 | 0 | 33,100 | 0 | 10,500 | 0 | 22,600 |
| 2025-05-16 | 0 | 26,800 | 0 | 10,800 | 0 | 16,000 |
| 2025-05-09 | 0 | 26,600 | 0 | 11,000 | 0 | 15,600 |
| 2025-05-02 | 0 | 26,200 | 0 | 11,300 | 0 | 14,900 |
| 2025-04-25 | 0 | 25,500 | 0 | 10,600 | 0 | 14,900 |
| 2025-04-18 | 0 | 25,000 | 0 | 12,900 | 0 | 12,100 |
| 2025-04-11 | 0 | 21,700 | 0 | 11,400 | 0 | 10,300 |
| 2025-04-04 | 0 | 23,400 | 0 | 12,900 | 0 | 10,500 |
| 2025-03-28 | 0 | 28,800 | 0 | 16,700 | 0 | 12,100 |
| 2025-03-21 | 0 | 28,200 | 0 | 16,600 | 0 | 11,600 |
| 2025-03-14 | 0 | 26,700 | 0 | 16,700 | 0 | 10,000 |
| 2025-03-07 | 0 | 27,600 | 0 | 19,100 | 0 | 8,500 |
| 2025-02-28 | 0 | 26,900 | 0 | 19,100 | 0 | 7,800 |
| 2025-02-21 | 0 | 27,900 | 0 | 19,100 | 0 | 8,800 |
| 2025-02-14 | 0 | 25,200 | 0 | 19,900 | 0 | 5,300 |
| 2025-02-07 | 0 | 23,900 | 0 | 19,100 | 0 | 4,800 |
| 2025-01-31 | 0 | 21,300 | 0 | 18,000 | 0 | 3,300 |
| 2025-01-24 | 0 | 24,300 | 0 | 18,100 | 0 | 6,200 |
| 2025-01-17 | 0 | 24,200 | 0 | 18,000 | 0 | 6,200 |
| 2025-01-10 | 0 | 25,200 | 0 | 19,200 | 0 | 6,000 |
| 2024-12-27 | 0 | 27,000 | 0 | 18,900 | 0 | 8,100 |
| 2024-12-20 | 0 | 25,200 | 0 | 18,400 | 0 | 6,800 |
| 2024-12-13 | 0 | 25,400 | 0 | 18,900 | 0 | 6,500 |
| 2024-12-06 | 0 | 25,300 | 0 | 17,900 | 0 | 7,400 |
| 2024-11-29 | 0 | 27,000 | 0 | 17,800 | 0 | 9,200 |
| 2024-11-22 | 0 | 27,400 | 0 | 18,100 | 0 | 9,300 |
| 2024-11-15 | 0 | 27,000 | 0 | 17,400 | 0 | 9,600 |
| 2024-11-08 | 0 | 27,100 | 0 | 17,600 | 0 | 9,500 |
| 2024-11-01 | 0 | 27,100 | 0 | 17,600 | 0 | 9,500 |
| 2024-10-25 | 0 | 28,500 | 0 | 17,700 | 0 | 10,800 |
| 2024-10-18 | 0 | 28,400 | 0 | 17,600 | 0 | 10,800 |
| 2024-10-11 | 0 | 28,300 | 0 | 17,500 | 0 | 10,800 |
| 2024-10-04 | 0 | 26,000 | 0 | 17,200 | 0 | 8,800 |
| 2024-09-27 | 0 | 23,700 | 0 | 15,900 | 0 | 7,800 |
| 2024-09-20 | 0 | 22,700 | 0 | 14,800 | 0 | 7,900 |
| 2024-09-13 | 0 | 23,600 | 0 | 14,100 | 0 | 9,500 |
| 2024-09-06 | 0 | 24,200 | 0 | 15,500 | 0 | 8,700 |
| 2024-08-30 | 0 | 22,900 | 0 | 14,800 | 0 | 8,100 |
| 2024-08-23 | 0 | 22,400 | 0 | 14,200 | 0 | 8,200 |
| 2024-08-16 | 0 | 24,300 | 0 | 15,400 | 0 | 8,900 |
| 2024-08-09 | 0 | 24,000 | 0 | 14,700 | 0 | 9,300 |
| 2024-08-02 | 200 | 22,300 | 200 | 14,000 | 0 | 8,300 |
| 2024-07-26 | 0 | 25,200 | 0 | 14,600 | 0 | 10,600 |
| 2024-07-19 | 0 | 36,800 | 0 | 15,700 | 0 | 21,100 |
| 2024-07-12 | 0 | 36,400 | 0 | 16,100 | 0 | 20,300 |
| 2024-07-05 | 0 | 37,600 | 0 | 18,000 | 0 | 19,600 |
| 2024-06-28 | 0 | 47,700 | 0 | 21,500 | 0 | 26,200 |
| 2024-06-21 | 0 | 45,600 | 0 | 21,500 | 0 | 24,100 |
| 2024-06-14 | 0 | 46,200 | 0 | 24,200 | 0 | 22,000 |
| 2024-06-07 | 0 | 49,300 | 0 | 25,300 | 0 | 24,000 |
| 2024-05-31 | 0 | 49,800 | 0 | 25,400 | 0 | 24,400 |
| 2024-05-24 | 0 | 53,600 | 0 | 25,300 | 0 | 28,300 |
| 2024-05-17 | 0 | 52,700 | 0 | 25,500 | 0 | 27,200 |
| 2024-05-10 | 0 | 53,300 | 0 | 25,900 | 0 | 27,400 |
| 2024-05-02 | 0 | 56,300 | 0 | 28,000 | 0 | 28,300 |
| 2024-04-26 | 0 | 49,900 | 0 | 28,400 | 0 | 21,500 |
| 2024-04-19 | 0 | 48,600 | 0 | 28,400 | 0 | 20,200 |
| 2024-04-12 | 0 | 50,400 | 0 | 31,200 | 0 | 19,200 |
| 2024-04-05 | 0 | 47,300 | 0 | 32,000 | 0 | 15,300 |
| 2024-03-29 | 0 | 54,400 | 0 | 34,200 | 0 | 20,200 |
| 2024-03-22 | 0 | 51,500 | 0 | 33,700 | 0 | 17,800 |
| 2024-03-15 | 0 | 50,200 | 0 | 33,500 | 0 | 16,700 |
| 2024-03-08 | 0 | 48,200 | 0 | 32,700 | 0 | 15,500 |
| 2024-03-01 | 0 | 46,200 | 0 | 31,600 | 0 | 14,600 |
| 2024-02-22 | 0 | 43,800 | 0 | 30,200 | 0 | 13,600 |
| 2024-02-16 | 0 | 43,200 | 0 | 29,200 | 0 | 14,000 |
| 2024-02-09 | 0 | 41,100 | 0 | 27,400 | 0 | 13,700 |
| 2024-02-02 | 0 | 40,500 | 0 | 26,000 | 0 | 14,500 |
| 2024-01-26 | 0 | 42,900 | 0 | 26,200 | 0 | 16,700 |
| 2024-01-19 | 0 | 46,500 | 0 | 26,700 | 0 | 19,800 |
| 2024-01-12 | 0 | 55,900 | 0 | 28,500 | 0 | 27,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250313 | 15:30 | グローバルスタイル | 2025年7月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20250313 | 15:30 | グローバルスタイル | 2025年7月期 第2四半期決算説明資料 |
| 20250117 | 15:30 | グローバルスタイル | 当社の従業員に対する譲渡制限付株式制度の導入に関するお知らせ |
| 20241213 | 15:30 | グローバルスタイル | 2025年7月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241202 | 15:30 | グローバルスタイル | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20241115 | 15:30 | グローバルスタイル | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240920 | 15:00 | グローバルスタイル | 剰余金の配当に関するお知らせ |
| 20240913 | 15:00 | グローバルスタイル | 2024年7月期 決算短信〔日本基準〕（非連結） |
| 20240913 | 15:00 | グローバルスタイル | 2024年7月期 決算説明資料 |
| 20240614 | 15:00 | グローバルスタイル | 2024年7月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240614 | 15:00 | グローバルスタイル | 配当予想に関するお知らせ |
| 20240313 | 15:00 | グローバルスタイル | 2024年7月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240313 | 15:00 | グローバルスタイル | 2024年7月期 第2四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7126 | 1 | オーダースーツならGlobal Style（グローバルスタイル）｜1着2万円台～ | 2025-06-06 22:24:51 |
| 7126 | 2 | 【COMBO FAIR】次の連休【神田中央通り】｜オーダースーツならGlobal Style（グローバルスタイル） | 2025-05-14 00:29:21 |
| 7126 | 2 | 『COMBI FAIR』についておさらい…！【埼玉／大宮門街】｜オーダースーツならGlobal Style（グローバルスタイル） | 2024-12-19 23:32:52 |
| 7126 | 2 | お値引きクーポン付き！COMBIFAIR12月1日迄！｜オーダースーツならGlobal Style（グローバルスタイル） | 2024-12-01 00:30:16 |
| 7126 | 2 | あと約5日！（10/31まで！）COMBIFAIR開催中！｜オーダースーツ専門店 GlobalStyle | 2024-10-25 15:29:50 |
| 7126 | 2 | ♪Main Stream【セントシティ北九州店】｜オーダースーツ専門店 GlobalStyle | 2024-09-08 20:29:20 |
| 7126 | 2 | ””英国フラノ””でお仕立てを【セントシティ北九州店】｜オーダースーツ専門店 GlobalStyle | 2024-08-26 19:29:27 |
| 7126 | 2 | ORDER SHIRT (ディアモール大阪店)｜オーダースーツ専門店 GlobalStyle | 2024-07-21 11:29:04 |
| 7126 | 2 | GINZAグローバルスタイルの株主優待券｜オーダースーツ専門店 GlobalStyle | 2024-06-21 18:35:12 |
| 7126 | 2 | よくあるご質問｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:38 |