| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,375 | 1,375 | 1,316 | 1,364 | 2,600 | -1 | 100% | 99% | 113% | ▼▼ | 98% | 98% | 96% | 95% | 102% |
| 20240925 | 1,365 | 1,365 | 1,335 | 1,337 | 4,100 | -27 | 98% | 98% | 158% | ▼▼▼ | 101% | 99% | 98% | 93% | 100% |
| 20240926 | 1,337 | 1,349 | 1,326 | 1,346 | 7,900 | 9 | 101% | 101% | 193% | ▲ | 100% | 98% | 97% | 94% | 101% |
| 20240927 | 1,350 | 1,362 | 1,330 | 1,347 | 3,600 | 1 | 100% | 100% | 46% | ▲▲ | 99% | 98% | 98% | 94% | 101% |
| 20240930 | 1,341 | 1,347 | 1,331 | 1,331 | 1,900 | -16 | 99% | 99% | 53% | ▼ | 99% | 99% | 99% | 93% | 100% |
| 20241001 | 1,331 | 1,344 | 1,318 | 1,318 | 3,900 | -13 | 99% | 99% | 205% | ▼▼ | 100% | 100% | 100% | 93% | 100% |
| 20241002 | 1,318 | 1,343 | 1,302 | 1,322 | 7,700 | 4 | 100% | 100% | 197% | ▲ | 100% | 99% | 99% | 93% | 100% |
| 20241003 | 1,322 | 1,322 | 1,301 | 1,319 | 5,700 | -3 | 100% | 100% | 74% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241004 | 1,320 | 1,320 | 1,319 | 1,320 | 2,100 | 1 | 100% | 100% | 37% | ▲ | 100% | 100% | 100% | 96% | 100% |
| 20241007 | 1,320 | 1,325 | 1,318 | 1,318 | 7,000 | -2 | 100% | 100% | 333% | ▼ | 100% | 100% | 101% | 96% | 100% |
| 20241008 | 1,304 | 1,317 | 1,304 | 1,310 | 4,500 | -8 | 99% | 100% | 64% | ▼▼ | 100% | 100% | 100% | 95% | 100% |
| 20241009 | 1,310 | 1,313 | 1,298 | 1,312 | 7,800 | 2 | 100% | 100% | 173% | ▲ | 100% | 100% | 100% | 95% | 100% |
| 20241010 | 1,312 | 1,315 | 1,304 | 1,315 | 2,900 | 3 | 100% | 100% | 37% | ▲▲ | 100% | 100% | 100% | 95% | 100% |
| 20241011 | 1,315 | 1,315 | 1,301 | 1,310 | 2,700 | -5 | 100% | 100% | 93% | ▼ | 99% | 100% | 100% | 95% | 100% |
| 20241015 | 1,313 | 1,313 | 1,302 | 1,306 | 2,300 | -4 | 100% | 99% | 85% | ▼▼ | 100% | 100% | 100% | 95% | 100% |
| 20241016 | 1,311 | 1,314 | 1,307 | 1,314 | 1,900 | 8 | 101% | 100% | 83% | ▲ | 99% | 99% | 100% | 95% | 101% |
| 20241017 | 1,316 | 1,316 | 1,302 | 1,305 | 2,000 | -9 | 99% | 99% | 105% | ▼ | 100% | 100% | 100% | 95% | 100% |
| 20241018 | 1,306 | 1,314 | 1,305 | 1,309 | 1,600 | 4 | 100% | 100% | 80% | ▲ | 100% | 100% | 100% | 95% | 100% |
| 20241021 | 1,313 | 1,313 | 1,311 | 1,313 | 3,100 | 4 | 100% | 100% | 194% | ▲▲ | 100% | 100% | 100% | 96% | 101% |
| 20241022 | 1,307 | 1,307 | 1,303 | 1,305 | 1,900 | -8 | 99% | 100% | 61% | ▼ | 100% | 101% | 100% | 96% | 100% |
| 20241023 | 1,305 | 1,314 | 1,301 | 1,302 | 2,400 | -3 | 100% | 100% | 126% | ▼▼ | 101% | 101% | 101% | 97% | 100% |
| 20241024 | 1,298 | 1,310 | 1,298 | 1,310 | 4,000 | 8 | 101% | 101% | 167% | ▲ | 100% | 99% | 99% | 97% | 101% |
| 20241025 | 1,316 | 1,316 | 1,295 | 1,312 | 1,900 | 2 | 100% | 100% | 48% | ▲▲ | 100% | 99% | 100% | 97% | 101% |
| 20241028 | 1,312 | 1,314 | 1,296 | 1,313 | 1,400 | 1 | 100% | 100% | 74% | ▲▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241029 | 1,315 | 1,315 | 1,302 | 1,314 | 1,500 | 1 | 100% | 100% | 107% | ▲▲▲▲ | 99% | 100% | 100% | 99% | 101% |
| 20241030 | 1,315 | 1,317 | 1,302 | 1,302 | 2,500 | -12 | 99% | 99% | 167% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20241031 | 1,306 | 1,306 | 1,305 | 1,305 | 900 | 3 | 100% | 100% | 36% | ▲ | 100% | 100% | 101% | 99% | 100% |
| 20241101 | 1,305 | 1,312 | 1,301 | 1,305 | 2,000 | 0 | 100% | 100% | 222% | -- | 100% | 99% | 100% | 99% | 100% |
| 20241105 | 1,315 | 1,315 | 1,301 | 1,310 | 1,800 | 5 | 100% | 100% | 90% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241106 | 1,301 | 1,306 | 1,300 | 1,302 | 4,400 | -8 | 99% | 100% | 244% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20241107 | 1,311 | 1,311 | 1,300 | 1,305 | 1,900 | 3 | 100% | 100% | 43% | ▲ | 99% | 99% | 100% | 99% | 100% |
| 20241108 | 1,313 | 1,313 | 1,305 | 1,306 | 500 | 1 | 100% | 99% | 26% | ▲▲ | 100% | 100% | 101% | 99% | 100% |
| 20241111 | 1,307 | 1,307 | 1,300 | 1,305 | 1,200 | -1 | 100% | 100% | 240% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20241112 | 1,306 | 1,306 | 1,300 | 1,306 | 2,900 | 1 | 100% | 100% | 242% | ▲ | 100% | 100% | 101% | 99% | 100% |
| 20241113 | 1,306 | 1,312 | 1,302 | 1,302 | 1,900 | -4 | 100% | 100% | 66% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20241114 | 1,307 | 1,307 | 1,301 | 1,301 | 600 | -1 | 100% | 100% | 32% | ▼▼ | 100% | 100% | 102% | 99% | 100% |
| 20241115 | 1,300 | 1,306 | 1,295 | 1,299 | 4,600 | -2 | 100% | 100% | 767% | ▼▼▼ | 100% | 100% | 102% | 99% | 100% |
| 20241119 | 1,299 | 1,307 | 1,299 | 1,301 | 2,100 | 2 | 100% | 100% | 46% | ▲ | 101% | 100% | 102% | 99% | 100% |
| 20241120 | 1,300 | 1,309 | 1,300 | 1,309 | 2,900 | 8 | 101% | 101% | 138% | ▲▲ | 100% | 100% | 102% | 100% | 101% |
| 20241121 | 1,304 | 1,307 | 1,303 | 1,304 | 1,200 | -5 | 100% | 100% | 41% | ▼ | 100% | 100% | 102% | 99% | 100% |
| 20241122 | 1,305 | 1,306 | 1,301 | 1,303 | 1,500 | -1 | 100% | 100% | 125% | ▼▼ | 100% | 100% | 102% | 99% | 100% |
| 20241125 | 1,304 | 1,310 | 1,302 | 1,305 | 1,900 | 2 | 100% | 100% | 127% | ▲ | 100% | 101% | 102% | 99% | 100% |
| 20241126 | 1,305 | 1,307 | 1,302 | 1,302 | 2,000 | -3 | 100% | 100% | 105% | ▼ | 100% | 101% | 102% | 99% | 100% |
| 20241127 | 1,302 | 1,305 | 1,300 | 1,304 | 2,400 | 2 | 100% | 100% | 120% | ▲ | 100% | 101% | 102% | 99% | 100% |
| 20241128 | 1,305 | 1,305 | 1,301 | 1,301 | 1,600 | -3 | 100% | 100% | 67% | ▼ | 100% | 101% | 101% | 99% | 100% |
| 20241129 | 1,303 | 1,308 | 1,301 | 1,308 | 1,400 | 7 | 101% | 100% | 88% | ▲ | 101% | 101% | 100% | 100% | 101% |
| 20241202 | 1,303 | 1,313 | 1,303 | 1,312 | 3,200 | 4 | 100% | 101% | 229% | ▲▲ | 100% | 101% | 100% | 100% | 101% |
| 20241203 | 1,308 | 1,333 | 1,307 | 1,313 | 4,700 | 1 | 100% | 100% | 147% | ▲▲▲ | 100% | 101% | 100% | 100% | 101% |
| 20241204 | 1,310 | 1,314 | 1,310 | 1,314 | 900 | 1 | 100% | 100% | 19% | ▲▲▲▲ | 100% | 100% | 99% | 100% | 101% |
| 20241205 | 1,318 | 1,329 | 1,313 | 1,316 | 2,700 | 2 | 100% | 100% | 300% | ▲▲▲▲▲ | 100% | 101% | 99% | 100% | 101% |
| 20241206 | 1,317 | 1,325 | 1,316 | 1,316 | 3,300 | 0 | 100% | 100% | 122% | -- | 100% | 101% | 0% | 100% | 101% |
| 20241209 | 1,317 | 1,322 | 1,317 | 1,318 | 4,600 | 2 | 100% | 100% | 139% | ▲ | 99% | 99% | 0% | 100% | 101% |
| 20241210 | 1,335 | 1,335 | 1,318 | 1,318 | 2,100 | 0 | 100% | 99% | 46% | -- | 100% | 99% | 0% | 100% | 101% |
| 20241211 | 1,324 | 1,324 | 1,324 | 1,324 | 200 | 6 | 100% | 100% | 10% | ▲ | 100% | 99% | 0% | 100% | 102% |
| 20241212 | 1,327 | 1,339 | 1,320 | 1,326 | 3,500 | 2 | 100% | 100% | 1750% | ▲▲ | 100% | 99% | 0% | 100% | 102% |
| 20241213 | 1,317 | 1,342 | 1,317 | 1,317 | 3,800 | -9 | 99% | 100% | 109% | ▼ | 99% | 99% | 0% | 99% | 101% |
| 20241216 | 1,319 | 1,324 | 1,300 | 1,301 | 6,800 | -16 | 99% | 99% | 179% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241217 | 1,306 | 1,308 | 1,305 | 1,308 | 1,600 | 7 | 101% | 100% | 24% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 1,308 | 1,308 | 1,301 | 1,304 | 5,700 | -4 | 100% | 100% | 356% | ▼ | 99% | 0% | 0% | 98% | 100% |
| 20241219 | 1,315 | 1,315 | 1,302 | 1,302 | 1,900 | -2 | 100% | 99% | 33% | ▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 1,304 | 1,310 | 1,300 | 1,300 | 5,100 | -2 | 100% | 100% | 268% | ▼▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 25,400 | 0 | 18,900 | 0 | 6,500 |
| 2024-12-06 | 0 | 25,300 | 0 | 17,900 | 0 | 7,400 |
| 2024-11-29 | 0 | 27,000 | 0 | 17,800 | 0 | 9,200 |
| 2024-11-22 | 0 | 27,400 | 0 | 18,100 | 0 | 9,300 |
| 2024-11-15 | 0 | 27,000 | 0 | 17,400 | 0 | 9,600 |
| 2024-11-08 | 0 | 27,100 | 0 | 17,600 | 0 | 9,500 |
| 2024-11-01 | 0 | 27,100 | 0 | 17,600 | 0 | 9,500 |
| 2024-10-25 | 0 | 28,500 | 0 | 17,700 | 0 | 10,800 |
| 2024-10-18 | 0 | 28,400 | 0 | 17,600 | 0 | 10,800 |
| 2024-10-11 | 0 | 28,300 | 0 | 17,500 | 0 | 10,800 |
| 2024-10-04 | 0 | 26,000 | 0 | 17,200 | 0 | 8,800 |
| 2024-09-27 | 0 | 23,700 | 0 | 15,900 | 0 | 7,800 |
| 2024-09-20 | 0 | 22,700 | 0 | 14,800 | 0 | 7,900 |
| 2024-09-13 | 0 | 23,600 | 0 | 14,100 | 0 | 9,500 |
| 2024-09-06 | 0 | 24,200 | 0 | 15,500 | 0 | 8,700 |
| 2024-08-30 | 0 | 22,900 | 0 | 14,800 | 0 | 8,100 |
| 2024-08-23 | 0 | 22,400 | 0 | 14,200 | 0 | 8,200 |
| 2024-08-16 | 0 | 24,300 | 0 | 15,400 | 0 | 8,900 |
| 2024-08-09 | 0 | 24,000 | 0 | 14,700 | 0 | 9,300 |
| 2024-08-02 | 200 | 22,300 | 200 | 14,000 | 0 | 8,300 |
| 2024-07-26 | 0 | 25,200 | 0 | 14,600 | 0 | 10,600 |
| 2024-07-19 | 0 | 36,800 | 0 | 15,700 | 0 | 21,100 |
| 2024-07-12 | 0 | 36,400 | 0 | 16,100 | 0 | 20,300 |
| 2024-07-05 | 0 | 37,600 | 0 | 18,000 | 0 | 19,600 |
| 2024-06-28 | 0 | 47,700 | 0 | 21,500 | 0 | 26,200 |
| 2024-06-21 | 0 | 45,600 | 0 | 21,500 | 0 | 24,100 |
| 2024-06-14 | 0 | 46,200 | 0 | 24,200 | 0 | 22,000 |
| 2024-06-07 | 0 | 49,300 | 0 | 25,300 | 0 | 24,000 |
| 2024-05-31 | 0 | 49,800 | 0 | 25,400 | 0 | 24,400 |
| 2024-05-24 | 0 | 53,600 | 0 | 25,300 | 0 | 28,300 |
| 2024-05-17 | 0 | 52,700 | 0 | 25,500 | 0 | 27,200 |
| 2024-05-10 | 0 | 53,300 | 0 | 25,900 | 0 | 27,400 |
| 2024-05-02 | 0 | 56,300 | 0 | 28,000 | 0 | 28,300 |
| 2024-04-26 | 0 | 49,900 | 0 | 28,400 | 0 | 21,500 |
| 2024-04-19 | 0 | 48,600 | 0 | 28,400 | 0 | 20,200 |
| 2024-04-12 | 0 | 50,400 | 0 | 31,200 | 0 | 19,200 |
| 2024-04-05 | 0 | 47,300 | 0 | 32,000 | 0 | 15,300 |
| 2024-03-29 | 0 | 54,400 | 0 | 34,200 | 0 | 20,200 |
| 2024-03-22 | 0 | 51,500 | 0 | 33,700 | 0 | 17,800 |
| 2024-03-15 | 0 | 50,200 | 0 | 33,500 | 0 | 16,700 |
| 2024-03-08 | 0 | 48,200 | 0 | 32,700 | 0 | 15,500 |
| 2024-03-01 | 0 | 46,200 | 0 | 31,600 | 0 | 14,600 |
| 2024-02-22 | 0 | 43,800 | 0 | 30,200 | 0 | 13,600 |
| 2024-02-16 | 0 | 43,200 | 0 | 29,200 | 0 | 14,000 |
| 2024-02-09 | 0 | 41,100 | 0 | 27,400 | 0 | 13,700 |
| 2024-02-02 | 0 | 40,500 | 0 | 26,000 | 0 | 14,500 |
| 2024-01-26 | 0 | 42,900 | 0 | 26,200 | 0 | 16,700 |
| 2024-01-19 | 0 | 46,500 | 0 | 26,700 | 0 | 19,800 |
| 2024-01-12 | 0 | 55,900 | 0 | 28,500 | 0 | 27,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:30 | グローバルスタイル | 2025年7月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241202 | 15:30 | グローバルスタイル | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20241115 | 15:30 | グローバルスタイル | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240920 | 15:00 | グローバルスタイル | 剰余金の配当に関するお知らせ |
| 20240913 | 15:00 | グローバルスタイル | 2024年7月期 決算短信〔日本基準〕（非連結） |
| 20240913 | 15:00 | グローバルスタイル | 2024年7月期 決算説明資料 |
| 20240614 | 15:00 | グローバルスタイル | 2024年7月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240614 | 15:00 | グローバルスタイル | 配当予想に関するお知らせ |
| 20240313 | 15:00 | グローバルスタイル | 2024年7月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240313 | 15:00 | グローバルスタイル | 2024年7月期 第2四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7126 | 1 | オーダースーツならGlobal Style（グローバルスタイル）｜1着2万円台～ | 2024-12-21 23:25:56 |
| 7126 | 2 | 『COMBI FAIR』についておさらい…！【埼玉／大宮門街】｜オーダースーツならGlobal Style（グローバルスタイル） | 2024-12-19 23:32:52 |
| 7126 | 2 | お値引きクーポン付き！COMBIFAIR12月1日迄！｜オーダースーツならGlobal Style（グローバルスタイル） | 2024-12-01 00:30:16 |
| 7126 | 2 | あと約5日！（10/31まで！）COMBIFAIR開催中！｜オーダースーツ専門店 GlobalStyle | 2024-10-25 15:29:50 |
| 7126 | 2 | ♪Main Stream【セントシティ北九州店】｜オーダースーツ専門店 GlobalStyle | 2024-09-08 20:29:20 |
| 7126 | 2 | ””英国フラノ””でお仕立てを【セントシティ北九州店】｜オーダースーツ専門店 GlobalStyle | 2024-08-26 19:29:27 |
| 7126 | 2 | ORDER SHIRT (ディアモール大阪店)｜オーダースーツ専門店 GlobalStyle | 2024-07-21 11:29:04 |
| 7126 | 2 | GINZAグローバルスタイルの株主優待券｜オーダースーツ専門店 GlobalStyle | 2024-06-21 18:35:12 |
| 7126 | 2 | よくあるご質問｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:38 |
| 7126 | 2 | 免責事項｜IR情報｜グローバルスタイル株式会社 | 2024-06-18 18:31:37 |