| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 984 | 984 | 965 | 968 | 125,200 | -1 | 100% | 98% | 116% | ▼▼ | 98% | 101% | 96% | 93% | 101% |
| 20240925 | 959 | 959 | 944 | 944 | 73,000 | -24 | 98% | 98% | 58% | ▼▼▼ | 100% | 101% | 97% | 91% | 100% |
| 20240926 | 950 | 959 | 943 | 953 | 122,400 | 9 | 101% | 100% | 168% | ▲ | 101% | 99% | 98% | 92% | 101% |
| 20240927 | 933 | 948 | 930 | 942 | 107,600 | -11 | 99% | 101% | 88% | ▼ | 101% | 100% | 100% | 93% | 100% |
| 20240930 | 920 | 939 | 920 | 932 | 92,400 | -10 | 99% | 101% | 86% | ▼▼ | 100% | 96% | 94% | 92% | 100% |
| 20241001 | 962 | 968 | 950 | 964 | 113,900 | 32 | 103% | 100% | 123% | ▲ | 96% | 97% | 94% | 95% | 103% |
| 20241002 | 960 | 972 | 923 | 923 | 108,400 | -41 | 96% | 96% | 95% | ▼ | 99% | 100% | 97% | 91% | 100% |
| 20241003 | 938 | 938 | 917 | 924 | 86,300 | 1 | 100% | 99% | 80% | ▲ | 100% | 100% | 98% | 92% | 100% |
| 20241004 | 920 | 929 | 917 | 920 | 82,700 | -4 | 100% | 100% | 96% | ▼ | 98% | 99% | 96% | 92% | 100% |
| 20241007 | 928 | 931 | 910 | 914 | 121,600 | -6 | 99% | 98% | 147% | ▼▼ | 101% | 99% | 95% | 92% | 100% |
| 20241008 | 929 | 941 | 925 | 935 | 130,100 | 21 | 102% | 101% | 107% | ▲ | 99% | 99% | 95% | 95% | 102% |
| 20241009 | 931 | 935 | 915 | 921 | 114,500 | -14 | 99% | 99% | 88% | ▼ | 100% | 99% | 98% | 93% | 101% |
| 20241010 | 915 | 920 | 905 | 917 | 83,700 | -4 | 100% | 100% | 73% | ▼▼ | 99% | 99% | 105% | 94% | 100% |
| 20241011 | 917 | 921 | 908 | 910 | 81,600 | -7 | 99% | 99% | 97% | ▼▼▼ | 100% | 98% | 105% | 93% | 100% |
| 20241015 | 920 | 927 | 912 | 919 | 83,000 | 9 | 101% | 100% | 102% | ▲ | 100% | 100% | 106% | 94% | 101% |
| 20241016 | 910 | 925 | 905 | 907 | 82,200 | -12 | 99% | 100% | 99% | ▼ | 100% | 98% | 107% | 93% | 100% |
| 20241017 | 907 | 909 | 898 | 906 | 98,900 | -1 | 100% | 100% | 120% | ▼▼ | 101% | 97% | 107% | 93% | 100% |
| 20241018 | 901 | 907 | 901 | 906 | 60,700 | 0 | 100% | 101% | 61% | -- | 101% | 96% | 107% | 93% | 100% |
| 20241021 | 901 | 907 | 900 | 906 | 61,300 | 0 | 100% | 101% | 101% | -- | 98% | 97% | 107% | 93% | 100% |
| 20241022 | 901 | 908 | 876 | 887 | 311,500 | -19 | 98% | 98% | 508% | ▼ | 99% | 100% | 110% | 92% | 100% |
| 20241023 | 885 | 889 | 873 | 874 | 108,800 | -13 | 99% | 99% | 35% | ▼▼ | 100% | 102% | 112% | 91% | 100% |
| 20241024 | 866 | 873 | 864 | 868 | 98,700 | -6 | 99% | 100% | 91% | ▼▼▼ | 99% | 101% | 112% | 90% | 100% |
| 20241025 | 868 | 879 | 859 | 860 | 82,600 | -8 | 99% | 99% | 84% | ▼▼▼▼ | 102% | 102% | 113% | 89% | 100% |
| 20241028 | 861 | 879 | 859 | 874 | 100,400 | 14 | 102% | 102% | 122% | ▲ | 102% | 101% | 112% | 91% | 102% |
| 20241029 | 870 | 887 | 867 | 885 | 64,100 | 11 | 101% | 102% | 64% | ▲▲ | 98% | 99% | 109% | 92% | 103% |
| 20241030 | 894 | 897 | 869 | 880 | 469,900 | -5 | 99% | 98% | 733% | ▼ | 101% | 102% | 112% | 94% | 102% |
| 20241031 | 870 | 885 | 865 | 880 | 69,100 | 0 | 100% | 101% | 15% | -- | 98% | 103% | 112% | 94% | 102% |
| 20241101 | 875 | 879 | 857 | 857 | 121,900 | -23 | 97% | 98% | 176% | ▼ | 101% | 111% | 112% | 92% | 100% |
| 20241105 | 872 | 880 | 862 | 880 | 79,200 | 23 | 103% | 101% | 65% | ▲ | 100% | 110% | 111% | 94% | 103% |
| 20241106 | 880 | 888 | 870 | 884 | 150,700 | 4 | 100% | 100% | 190% | ▲▲ | 100% | 109% | 110% | 95% | 103% |
| 20241107 | 890 | 898 | 881 | 889 | 133,400 | 5 | 101% | 100% | 89% | ▲▲▲ | 100% | 107% | 109% | 97% | 104% |
| 20241108 | 901 | 906 | 890 | 899 | 172,800 | 10 | 101% | 100% | 130% | ▲▲▲▲ | 96% | 96% | 98% | 98% | 105% |
| 20241111 | 1,004 | 1,013 | 959 | 966 | 422,800 | 67 | 107% | 96% | 245% | ▲▲▲▲▲ | 101% | 101% | 103% | 100% | 113% |
| 20241112 | 953 | 979 | 949 | 965 | 240,900 | -1 | 100% | 101% | 57% | ▼ | 100% | 100% | 101% | 100% | 113% |
| 20241113 | 965 | 972 | 956 | 966 | 123,700 | 1 | 100% | 100% | 51% | ▲ | 100% | 102% | 103% | 100% | 113% |
| 20241114 | 953 | 956 | 938 | 949 | 187,300 | -17 | 98% | 100% | 151% | ▼ | 101% | 102% | 103% | 98% | 111% |
| 20241115 | 950 | 963 | 945 | 960 | 112,000 | 11 | 101% | 101% | 60% | ▲ | 99% | 102% | 103% | 99% | 112% |
| 20241118 | 951 | 951 | 931 | 944 | 198,400 | -16 | 98% | 99% | 177% | ▼ | 102% | 103% | 104% | 98% | 110% |
| 20241119 | 945 | 974 | 944 | 963 | 170,000 | 19 | 102% | 102% | 86% | ▲ | 101% | 100% | 103% | 100% | 112% |
| 20241120 | 959 | 972 | 957 | 972 | 139,800 | 9 | 101% | 101% | 82% | ▲▲ | 99% | 99% | 105% | 100% | 113% |
| 20241121 | 980 | 984 | 964 | 970 | 141,400 | -2 | 100% | 99% | 101% | ▼ | 101% | 100% | 107% | 100% | 113% |
| 20241122 | 965 | 973 | 961 | 970 | 143,600 | 0 | 100% | 101% | 102% | -- | 99% | 101% | 106% | 100% | 113% |
| 20241125 | 970 | 971 | 953 | 957 | 91,200 | -13 | 99% | 99% | 64% | ▼ | 100% | 102% | 108% | 98% | 112% |
| 20241126 | 957 | 959 | 943 | 953 | 107,200 | -4 | 100% | 100% | 118% | ▼▼ | 102% | 103% | 108% | 98% | 111% |
| 20241127 | 952 | 969 | 939 | 967 | 108,900 | 14 | 101% | 102% | 102% | ▲ | 100% | 102% | 107% | 99% | 113% |
| 20241128 | 964 | 964 | 945 | 964 | 78,900 | -3 | 100% | 100% | 72% | ▼ | 101% | 99% | 107% | 99% | 112% |
| 20241129 | 967 | 984 | 961 | 978 | 85,500 | 14 | 101% | 101% | 108% | ▲ | 99% | 98% | 105% | 100% | 114% |
| 20241202 | 984 | 989 | 971 | 977 | 152,200 | -1 | 100% | 99% | 178% | ▼ | 101% | 99% | 106% | 100% | 111% |
| 20241203 | 973 | 987 | 966 | 979 | 85,400 | 2 | 100% | 101% | 56% | ▲ | 97% | 98% | 106% | 100% | 111% |
| 20241204 | 976 | 976 | 942 | 945 | 99,900 | -34 | 97% | 97% | 117% | ▼ | 101% | 100% | 108% | 97% | 106% |
| 20241205 | 955 | 960 | 952 | 960 | 55,600 | 15 | 102% | 101% | 56% | ▲ | 100% | 98% | 107% | 98% | 107% |
| 20241206 | 960 | 960 | 947 | 960 | 73,400 | 0 | 100% | 100% | 132% | -- | 100% | 99% | 0% | 98% | 102% |
| 20241209 | 955 | 959 | 943 | 955 | 79,700 | -5 | 99% | 100% | 109% | ▼ | 100% | 103% | 0% | 98% | 101% |
| 20241210 | 954 | 961 | 948 | 954 | 57,800 | -1 | 100% | 100% | 73% | ▼▼ | 99% | 104% | 0% | 97% | 101% |
| 20241211 | 950 | 950 | 934 | 943 | 78,300 | -11 | 99% | 99% | 135% | ▼▼▼ | 100% | 108% | 0% | 96% | 100% |
| 20241212 | 945 | 950 | 939 | 942 | 107,800 | -1 | 100% | 100% | 138% | ▼▼▼▼ | 102% | 110% | 0% | 96% | 100% |
| 20241213 | 933 | 950 | 930 | 950 | 84,600 | 8 | 101% | 102% | 78% | ▲ | 104% | 109% | 0% | 97% | 101% |
| 20241216 | 946 | 983 | 941 | 982 | 199,600 | 32 | 103% | 104% | 236% | ▲▲ | 100% | 104% | 0% | 100% | 104% |
| 20241217 | 986 | 1,010 | 986 | 987 | 214,100 | 5 | 101% | 100% | 107% | ▲▲▲ | 103% | 0% | 0% | 100% | 105% |
| 20241218 | 996 | 1,025 | 993 | 1,025 | 225,200 | 38 | 104% | 103% | 105% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 109% |
| 20241219 | 1,027 | 1,033 | 1,009 | 1,030 | 204,600 | 5 | 100% | 100% | 91% | ▲▲▲▲▲ | 100% | 0% | 0% | 100% | 109% |
| 20241220 | 1,028 | 1,041 | 1,020 | 1,026 | 282,000 | -4 | 100% | 100% | 138% | ▼ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,678,400 | 0 | 1,285,300 | 0 | 393,100 |
| 2024-12-06 | 0 | 1,659,900 | 0 | 1,283,300 | 0 | 376,600 |
| 2024-11-29 | 0 | 1,662,700 | 0 | 1,281,700 | 0 | 381,000 |
| 2024-11-22 | 0 | 1,654,000 | 0 | 1,277,100 | 0 | 376,900 |
| 2024-11-15 | 0 | 1,657,200 | 0 | 1,276,600 | 0 | 380,600 |
| 2024-11-08 | 100 | 1,616,700 | 100 | 1,306,900 | 0 | 309,800 |
| 2024-11-01 | 100 | 1,512,200 | 100 | 1,270,800 | 0 | 241,400 |
| 2024-10-25 | 0 | 1,472,300 | 0 | 1,242,300 | 0 | 230,000 |
| 2024-10-18 | 0 | 1,487,200 | 0 | 1,343,000 | 0 | 144,200 |
| 2024-10-11 | 0 | 1,491,100 | 0 | 1,347,400 | 0 | 143,700 |
| 2024-10-04 | 0 | 1,469,100 | 0 | 1,342,600 | 0 | 126,500 |
| 2024-09-27 | 0 | 1,450,900 | 0 | 1,333,700 | 0 | 117,200 |
| 2024-09-20 | 0 | 1,438,800 | 0 | 1,332,600 | 0 | 106,200 |
| 2024-09-13 | 0 | 1,430,500 | 0 | 1,330,000 | 0 | 100,500 |
| 2024-09-06 | 0 | 1,444,200 | 0 | 1,327,700 | 0 | 116,500 |
| 2024-08-30 | 0 | 1,434,200 | 0 | 1,327,200 | 0 | 107,000 |
| 2024-08-23 | 100 | 1,429,500 | 100 | 1,323,200 | 0 | 106,300 |
| 2024-08-16 | 0 | 1,436,600 | 0 | 1,328,100 | 0 | 108,500 |
| 2024-08-09 | 0 | 1,283,600 | 0 | 1,234,100 | 0 | 49,500 |
| 2024-08-02 | 200 | 1,320,300 | 200 | 1,245,900 | 0 | 74,400 |
| 2024-07-26 | 0 | 1,352,700 | 0 | 1,249,200 | 0 | 103,500 |
| 2024-07-19 | 100 | 1,368,500 | 100 | 1,251,000 | 0 | 117,500 |
| 2024-07-12 | 0 | 1,388,500 | 0 | 1,255,600 | 0 | 132,900 |
| 2024-07-05 | 0 | 1,415,800 | 0 | 1,215,300 | 0 | 200,500 |
| 2024-06-28 | 0 | 1,437,500 | 0 | 1,224,400 | 0 | 213,100 |
| 2024-06-21 | 0 | 1,419,400 | 0 | 1,187,000 | 0 | 232,400 |
| 2024-06-14 | 0 | 1,381,300 | 0 | 1,133,200 | 0 | 248,100 |
| 2024-06-07 | 0 | 1,333,900 | 0 | 1,093,600 | 0 | 240,300 |
| 2024-05-31 | 0 | 1,315,100 | 0 | 1,076,800 | 0 | 238,300 |
| 2024-05-24 | 0 | 1,347,300 | 0 | 1,100,500 | 0 | 246,800 |
| 2024-05-17 | 0 | 1,321,000 | 0 | 1,095,900 | 0 | 225,100 |
| 2024-05-10 | 0 | 1,202,600 | 0 | 962,500 | 0 | 240,100 |
| 2024-05-02 | 0 | 1,180,400 | 0 | 963,600 | 0 | 216,800 |
| 2024-04-26 | 0 | 1,162,400 | 0 | 965,400 | 0 | 197,000 |
| 2024-04-19 | 0 | 1,130,500 | 0 | 923,900 | 0 | 206,600 |
| 2024-04-12 | 0 | 1,054,200 | 0 | 825,000 | 0 | 229,200 |
| 2024-04-05 | 0 | 1,050,200 | 0 | 825,800 | 0 | 224,400 |
| 2024-03-29 | 0 | 1,038,400 | 0 | 821,100 | 0 | 217,300 |
| 2024-03-22 | 0 | 1,025,900 | 0 | 813,600 | 0 | 212,300 |
| 2024-03-15 | 0 | 1,017,500 | 0 | 808,000 | 0 | 209,500 |
| 2024-03-08 | 0 | 985,400 | 0 | 787,600 | 0 | 197,800 |
| 2024-03-01 | 0 | 1,023,800 | 0 | 804,200 | 0 | 219,600 |
| 2024-02-22 | 0 | 1,054,200 | 0 | 822,300 | 0 | 231,900 |
| 2024-02-16 | 0 | 1,063,000 | 0 | 811,300 | 0 | 251,700 |
| 2024-02-09 | 200 | 1,094,800 | 200 | 802,800 | 0 | 292,000 |
| 2024-02-02 | 200 | 1,044,800 | 200 | 771,600 | 0 | 273,200 |
| 2024-01-26 | 200 | 1,043,700 | 200 | 760,800 | 0 | 282,900 |
| 2024-01-19 | 200 | 1,007,400 | 200 | 746,100 | 0 | 261,300 |
| 2024-01-12 | 300 | 1,019,800 | 300 | 760,000 | 0 | 259,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241023 | 13:00 | フォーラムエンジニア | 組織変更及び執行役員の異動に関するお知らせ |
| 20240809 | 15:30 | フォーラムエンジニア | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | フォーラムエンジニア | 2025年３月期第１四半期決算説明資料 |
| 20240723 | 15:30 | フォーラムエンジニア | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 15:30 | フォーラムエンジニア | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 15:30 | フォーラムエンジニア | 取締役及び執行役員の異動に関するお知らせ |
| 20240520 | 15:30 | フォーラムエンジニア | 定款の一部変更に関するお知らせ |
| 20240514 | 15:30 | フォーラムエンジニア | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | フォーラムエンジニア | 通期業績予想と実績値との差異及び剰余金の配当（増配）に関するお知らせ |
| 20240514 | 15:30 | フォーラムエンジニア | 中間配当の実施に関するお知らせ |
| 20240425 | 15:30 | フォーラムエンジニア | 監査等委員会設置会社への移行に関するお知らせ |
| 20240425 | 15:30 | フォーラムエンジニア | 取締役（監査等委員である取締役を除く。）候補者、監査等委員である取締役候補者及び新たな業務執行体制の内定に関するお知らせ |
| 20240322 | 15:30 | フォーラムエンジニア | 組織変更及び取締役、執行役員の異動に関するお知らせ |
| 20240304 | 16:00 | フォーラムエンジニア | 新任上席執行役員の選任に関するお知らせ |
| 20240209 | 15:30 | フォーラムエンジニア | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | フォーラムエンジニア | 2024年３月期 第３四半期決算説明資料 |
| 20240125 | 15:30 | フォーラムエンジニア | 組織変更及び取締役、執行役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UHEQ | 350 | 2024-10-03 15:42 | 株式会社フォーラムエンジニアリング | 株式会社ラテールホールディングス | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7088 | 1 | 株式会社フォーラムエンジニアリング | 2024-12-21 11:25:47 |
| 7088 | 2 | 投資家向け説明会│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:42 |
| 7088 | 2 | 株主還元│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:41 |
| 7088 | 2 | 株主総会関連資料│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:40 |
| 7088 | 2 | エンジニア在籍者数・稼働率（速報値）│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:39 |
| 7088 | 2 | 決算短信│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:37 |
| 7088 | 2 | 有価証券報告書│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:36 |
| 7088 | 2 | 決算説明会用資料│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:35 |
| 7088 | 2 | 株価情報│株式会社フォーラムエンジニアリング | 2024-06-18 18:29:34 |
| 7088 | 2 | よくあるご質問│株式会社フォーラムエンジニアリング | 2024-06-15 02:39:46 |