| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,229 | 1,250 | 1,229 | 1,240 | 2,800 | 14 | 101% | 101% | 280% | ▲ | 101% | 106% | 103% | 100% | 103% |
| 20240925 | 1,241 | 1,259 | 1,241 | 1,254 | 3,400 | 14 | 101% | 101% | 121% | ▲▲ | 100% | 106% | 102% | 100% | 104% |
| 20240926 | 1,250 | 1,254 | 1,236 | 1,251 | 2,700 | -3 | 100% | 100% | 79% | ▼ | 103% | 101% | 100% | 100% | 104% |
| 20240927 | 1,272 | 1,310 | 1,271 | 1,310 | 60,600 | 59 | 105% | 103% | 2244% | ▲ | 101% | 100% | 98% | 100% | 108% |
| 20240930 | 1,292 | 1,300 | 1,280 | 1,300 | 10,500 | -10 | 99% | 101% | 17% | ▼ | 101% | 98% | 96% | 99% | 108% |
| 20241001 | 1,305 | 1,319 | 1,286 | 1,319 | 7,000 | 19 | 101% | 101% | 67% | ▲ | 100% | 100% | 97% | 100% | 109% |
| 20241002 | 1,289 | 1,295 | 1,283 | 1,287 | 3,900 | -32 | 98% | 100% | 56% | ▼ | 100% | 99% | 97% | 98% | 107% |
| 20241003 | 1,295 | 1,300 | 1,290 | 1,291 | 2,900 | 4 | 100% | 100% | 74% | ▲ | 99% | 99% | 97% | 98% | 107% |
| 20241004 | 1,291 | 1,291 | 1,270 | 1,283 | 4,300 | -8 | 99% | 99% | 148% | ▼ | 100% | 99% | 97% | 97% | 106% |
| 20241007 | 1,288 | 1,288 | 1,285 | 1,285 | 1,200 | 2 | 100% | 100% | 28% | ▲ | 98% | 98% | 96% | 97% | 106% |
| 20241008 | 1,296 | 1,296 | 1,273 | 1,275 | 3,200 | -10 | 99% | 98% | 267% | ▼ | 99% | 98% | 97% | 97% | 106% |
| 20241009 | 1,291 | 1,297 | 1,274 | 1,284 | 2,700 | 9 | 101% | 99% | 84% | ▲ | 99% | 97% | 97% | 97% | 106% |
| 20241010 | 1,286 | 1,299 | 1,271 | 1,271 | 3,300 | -13 | 99% | 99% | 122% | ▼ | 98% | 96% | 97% | 96% | 105% |
| 20241015 | 1,294 | 1,294 | 1,260 | 1,270 | 6,100 | -1 | 100% | 98% | 185% | ▼▼ | 100% | 98% | 98% | 96% | 105% |
| 20241016 | 1,270 | 1,270 | 1,255 | 1,270 | 900 | 0 | 100% | 100% | 15% | -- | 101% | 100% | 100% | 96% | 105% |
| 20241017 | 1,241 | 1,265 | 1,240 | 1,249 | 7,000 | -21 | 98% | 101% | 778% | ▼ | 100% | 99% | 100% | 95% | 103% |
| 20241018 | 1,243 | 1,248 | 1,243 | 1,248 | 1,500 | -1 | 100% | 100% | 21% | ▼▼ | 100% | 98% | 100% | 95% | 103% |
| 20241021 | 1,245 | 1,245 | 1,237 | 1,242 | 2,100 | -6 | 100% | 100% | 140% | ▼▼▼ | 100% | 100% | 100% | 94% | 101% |
| 20241022 | 1,242 | 1,243 | 1,235 | 1,238 | 1,600 | -4 | 100% | 100% | 76% | ▼▼▼▼ | 99% | 101% | 101% | 94% | 101% |
| 20241023 | 1,233 | 1,237 | 1,226 | 1,226 | 3,100 | -12 | 99% | 99% | 194% | ▼▼▼▼▼ | 100% | 102% | 102% | 93% | 100% |
| 20241024 | 1,221 | 1,240 | 1,212 | 1,223 | 2,800 | -3 | 100% | 100% | 90% | ▼▼▼▼▼▼ | 100% | 102% | 102% | 93% | 100% |
| 20241025 | 1,216 | 1,237 | 1,214 | 1,218 | 1,700 | -5 | 100% | 100% | 61% | ▼▼▼▼▼▼▼ | 100% | 100% | 100% | 92% | 100% |
| 20241028 | 1,241 | 1,244 | 1,222 | 1,240 | 2,400 | 22 | 102% | 100% | 141% | ▲ | 101% | 100% | 99% | 94% | 102% |
| 20241029 | 1,238 | 1,250 | 1,237 | 1,250 | 3,800 | 10 | 101% | 101% | 158% | ▲▲ | 100% | 99% | 98% | 95% | 103% |
| 20241030 | 1,249 | 1,260 | 1,232 | 1,246 | 3,300 | -4 | 100% | 100% | 87% | ▼ | 100% | 100% | 98% | 94% | 102% |
| 20241031 | 1,239 | 1,239 | 1,234 | 1,237 | 500 | -9 | 99% | 100% | 15% | ▼▼ | 100% | 100% | 98% | 96% | 102% |
| 20241101 | 1,240 | 1,240 | 1,235 | 1,235 | 700 | -2 | 100% | 100% | 140% | ▼▼▼ | 100% | 100% | 98% | 96% | 101% |
| 20241105 | 1,240 | 1,240 | 1,230 | 1,240 | 400 | 5 | 100% | 100% | 57% | ▲ | 99% | 99% | 98% | 96% | 102% |
| 20241106 | 1,247 | 1,247 | 1,235 | 1,235 | 900 | -5 | 100% | 99% | 225% | ▼ | 100% | 100% | 98% | 96% | 101% |
| 20241107 | 1,241 | 1,247 | 1,210 | 1,237 | 4,500 | 2 | 100% | 100% | 500% | ▲ | 100% | 99% | 98% | 96% | 102% |
| 20241108 | 1,241 | 1,245 | 1,228 | 1,245 | 2,300 | 8 | 101% | 100% | 51% | ▲▲ | 100% | 99% | 99% | 97% | 102% |
| 20241111 | 1,236 | 1,243 | 1,235 | 1,235 | 3,300 | -10 | 99% | 100% | 143% | ▼ | 99% | 97% | 98% | 97% | 101% |
| 20241112 | 1,244 | 1,245 | 1,235 | 1,236 | 2,700 | 1 | 100% | 99% | 82% | ▲ | 98% | 97% | 98% | 97% | 101% |
| 20241113 | 1,245 | 1,269 | 1,216 | 1,223 | 11,000 | -13 | 99% | 98% | 407% | ▼ | 100% | 99% | 100% | 96% | 100% |
| 20241114 | 1,220 | 1,222 | 1,190 | 1,222 | 12,900 | -1 | 100% | 100% | 117% | ▼▼ | 100% | 101% | 102% | 98% | 100% |
| 20241115 | 1,204 | 1,214 | 1,193 | 1,201 | 6,100 | -21 | 98% | 100% | 47% | ▼▼▼ | 101% | 101% | 103% | 96% | 100% |
| 20241118 | 1,201 | 1,208 | 1,195 | 1,208 | 1,900 | 7 | 101% | 101% | 31% | ▲ | 100% | 100% | 102% | 97% | 101% |
| 20241119 | 1,205 | 1,208 | 1,194 | 1,205 | 3,000 | -3 | 100% | 100% | 158% | ▼ | 100% | 100% | 102% | 96% | 100% |
| 20241120 | 1,208 | 1,214 | 1,205 | 1,211 | 2,700 | 6 | 100% | 100% | 90% | ▲ | 99% | 100% | 101% | 97% | 101% |
| 20241121 | 1,218 | 1,218 | 1,201 | 1,208 | 2,000 | -3 | 100% | 99% | 74% | ▼ | 100% | 101% | 102% | 97% | 101% |
| 20241122 | 1,210 | 1,211 | 1,205 | 1,211 | 1,000 | 3 | 100% | 100% | 50% | ▲ | 100% | 101% | 102% | 97% | 101% |
| 20241125 | 1,209 | 1,218 | 1,207 | 1,208 | 3,000 | -3 | 100% | 100% | 300% | ▼ | 101% | 101% | 103% | 97% | 101% |
| 20241126 | 1,203 | 1,210 | 1,201 | 1,210 | 1,800 | 2 | 100% | 101% | 60% | ▲ | 100% | 100% | 102% | 97% | 101% |
| 20241127 | 1,213 | 1,218 | 1,204 | 1,218 | 3,700 | 8 | 101% | 100% | 206% | ▲▲ | 100% | 100% | 101% | 98% | 101% |
| 20241128 | 1,218 | 1,218 | 1,204 | 1,218 | 1,000 | 0 | 100% | 100% | 27% | -- | 99% | 100% | 100% | 98% | 101% |
| 20241129 | 1,220 | 1,220 | 1,203 | 1,203 | 2,000 | -15 | 99% | 99% | 200% | ▼ | 101% | 101% | 101% | 97% | 100% |
| 20241202 | 1,202 | 1,216 | 1,202 | 1,216 | 4,900 | 13 | 101% | 101% | 245% | ▲ | 101% | 101% | 100% | 98% | 101% |
| 20241203 | 1,206 | 1,218 | 1,199 | 1,217 | 10,600 | 1 | 100% | 101% | 216% | ▲▲ | 100% | 100% | 99% | 98% | 101% |
| 20241204 | 1,212 | 1,216 | 1,200 | 1,216 | 4,100 | -1 | 100% | 100% | 39% | ▼ | 100% | 100% | 98% | 98% | 101% |
| 20241205 | 1,216 | 1,218 | 1,204 | 1,216 | 5,800 | 0 | 100% | 100% | 141% | -- | 101% | 102% | 99% | 98% | 101% |
| 20241206 | 1,207 | 1,217 | 1,207 | 1,216 | 3,100 | 0 | 100% | 101% | 53% | -- | 99% | 101% | 0% | 98% | 101% |
| 20241209 | 1,223 | 1,223 | 1,214 | 1,216 | 7,800 | 0 | 100% | 99% | 252% | -- | 100% | 100% | 0% | 98% | 101% |
| 20241210 | 1,218 | 1,218 | 1,216 | 1,218 | 2,100 | 2 | 100% | 100% | 27% | ▲ | 99% | 99% | 0% | 100% | 101% |
| 20241211 | 1,228 | 1,228 | 1,219 | 1,219 | 4,400 | 1 | 100% | 99% | 210% | ▲▲ | 101% | 99% | 0% | 100% | 101% |
| 20241212 | 1,226 | 1,449 | 1,212 | 1,234 | 309,400 | 15 | 101% | 101% | 7032% | ▲▲▲ | 99% | 98% | 0% | 100% | 103% |
| 20241213 | 1,230 | 1,233 | 1,217 | 1,221 | 14,100 | -13 | 99% | 99% | 5% | ▼ | 100% | 98% | 0% | 99% | 101% |
| 20241216 | 1,221 | 1,226 | 1,216 | 1,218 | 5,500 | -3 | 100% | 100% | 39% | ▼▼ | 99% | 98% | 0% | 99% | 101% |
| 20241217 | 1,219 | 1,219 | 1,209 | 1,209 | 3,000 | -9 | 99% | 99% | 55% | ▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241218 | 1,207 | 1,209 | 1,201 | 1,201 | 7,400 | -8 | 99% | 100% | 247% | ▼▼▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241219 | 1,200 | 1,203 | 1,197 | 1,197 | 7,100 | -4 | 100% | 100% | 96% | ▼▼▼▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241220 | 1,197 | 1,206 | 1,189 | 1,190 | 11,500 | -7 | 99% | 99% | 162% | ▼▼▼▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,400 | 47,100 | 0 | 15,600 | 1,400 | 31,500 |
| 2024-12-06 | 200 | 43,600 | 0 | 14,100 | 200 | 29,500 |
| 2024-11-29 | 100 | 41,700 | 0 | 13,300 | 100 | 28,400 |
| 2024-11-22 | 200 | 41,900 | 0 | 13,300 | 200 | 28,600 |
| 2024-11-15 | 200 | 40,800 | 0 | 13,200 | 200 | 27,600 |
| 2024-11-08 | 200 | 48,000 | 0 | 13,400 | 200 | 34,600 |
| 2024-11-01 | 100 | 46,700 | 0 | 13,200 | 100 | 33,500 |
| 2024-10-25 | 100 | 45,600 | 0 | 13,200 | 100 | 32,400 |
| 2024-10-18 | 100 | 44,200 | 0 | 13,700 | 100 | 30,500 |
| 2024-10-11 | 200 | 43,500 | 0 | 13,700 | 200 | 29,800 |
| 2024-10-04 | 200 | 45,100 | 0 | 15,700 | 200 | 29,400 |
| 2024-09-27 | 2,800 | 47,000 | 0 | 16,300 | 2,800 | 30,700 |
| 2024-09-20 | 100 | 46,900 | 0 | 19,400 | 100 | 27,500 |
| 2024-09-13 | 100 | 48,100 | 0 | 20,000 | 100 | 28,100 |
| 2024-09-06 | 100 | 48,100 | 0 | 20,300 | 100 | 27,800 |
| 2024-08-30 | 100 | 51,700 | 0 | 23,100 | 100 | 28,600 |
| 2024-08-23 | 100 | 57,700 | 0 | 27,200 | 100 | 30,500 |
| 2024-08-16 | 100 | 60,500 | 0 | 28,900 | 100 | 31,600 |
| 2024-08-09 | 100 | 65,100 | 0 | 34,100 | 100 | 31,000 |
| 2024-08-02 | 300 | 70,500 | 0 | 44,300 | 300 | 26,200 |
| 2024-07-26 | 300 | 75,800 | 0 | 45,200 | 300 | 30,600 |
| 2024-07-19 | 500 | 75,900 | 0 | 43,900 | 500 | 32,000 |
| 2024-07-12 | 400 | 75,900 | 0 | 42,400 | 400 | 33,500 |
| 2024-07-05 | 400 | 73,500 | 0 | 42,100 | 400 | 31,400 |
| 2024-06-28 | 400 | 73,100 | 0 | 41,200 | 400 | 31,900 |
| 2024-06-21 | 400 | 72,800 | 0 | 40,200 | 400 | 32,600 |
| 2024-06-14 | 500 | 66,500 | 0 | 34,800 | 500 | 31,700 |
| 2024-06-07 | 200 | 93,900 | 0 | 34,100 | 200 | 59,800 |
| 2024-05-31 | 300 | 88,800 | 0 | 33,200 | 300 | 55,600 |
| 2024-05-24 | 300 | 76,300 | 0 | 32,000 | 300 | 44,300 |
| 2024-05-17 | 300 | 57,500 | 0 | 30,300 | 300 | 27,200 |
| 2024-05-10 | 400 | 60,300 | 0 | 33,200 | 400 | 27,100 |
| 2024-05-02 | 300 | 66,600 | 0 | 34,600 | 300 | 32,000 |
| 2024-04-26 | 200 | 66,700 | 0 | 34,700 | 200 | 32,000 |
| 2024-04-19 | 200 | 68,500 | 0 | 34,400 | 200 | 34,100 |
| 2024-04-12 | 300 | 64,900 | 0 | 30,200 | 300 | 34,700 |
| 2024-04-05 | 200 | 61,700 | 0 | 28,600 | 200 | 33,100 |
| 2024-03-29 | 200 | 61,100 | 0 | 29,700 | 200 | 31,400 |
| 2024-03-22 | 200 | 61,700 | 0 | 27,700 | 200 | 34,000 |
| 2024-03-15 | 200 | 59,900 | 0 | 25,100 | 200 | 34,800 |
| 2024-03-08 | 200 | 63,800 | 0 | 25,800 | 200 | 38,000 |
| 2024-03-01 | 200 | 65,800 | 0 | 24,500 | 200 | 41,300 |
| 2024-02-22 | 300 | 68,000 | 0 | 26,900 | 300 | 41,100 |
| 2024-02-16 | 300 | 71,600 | 0 | 27,000 | 300 | 44,600 |
| 2024-02-09 | 1,200 | 69,500 | 0 | 26,100 | 1,200 | 43,400 |
| 2024-02-02 | 500 | 75,400 | 0 | 25,000 | 500 | 50,400 |
| 2024-01-26 | 300 | 72,100 | 0 | 25,200 | 300 | 46,900 |
| 2024-01-19 | 500 | 64,700 | 0 | 23,700 | 500 | 41,000 |
| 2024-01-12 | 200 | 61,000 | 0 | 17,800 | 200 | 43,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 15:00 | 日タングス | 2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240926 | 16:00 | 日タングス | 業績予想の修正に関するお知らせ |
| 20240808 | 16:00 | 日タングス | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:00 | 日タングス | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | 日タングス | 取締役会の実効性に関する評価結果の概要について |
| 20240627 | 15:00 | 日タングス | 資本コストや株価を意識した経営の実現に向けた対応についてのお知らせ |
| 20240209 | 16:00 | 日タングス | 2024年3月期第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:00 | 日タングス | 通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6998 | 1 | 日本タングステン株式会社 | 2024-12-21 22:28:01 |
| 6998 | 2 | 「日経IR・個人投資家フェア2024」の会社説明会資料を掲載しました｜トピックス｜日本タングステン株式会社 | 2024-08-23 15:28:25 |
| 6998 | 2 | 「日経IR・個人投資家フェア2024」（入場無料・登録制）に出展いたします。｜トピックス｜日本タングステン株式会社 | 2024-07-30 23:27:44 |
| 6998 | 2 | 個人投資家向けIRフェア（福証IRフェア） | 2024-06-18 19:43:04 |
| 6998 | 2 | 個人投資家向けIRフェア「福証IRフェアオンライン」 | 2024-06-18 19:43:02 |
| 6998 | 2 | ＩＲ情報に関するお問い合わせ＜お問い合わせ｜日本タングステン株式会社 | 2024-06-18 08:39:17 |
| 6998 | 2 | 説明会資料＜IR情報｜日本タングステン株式会社 | 2024-06-15 02:32:15 |
| 6998 | 2 | 法定公告＜IR情報｜日本タングステン株式会社 | 2024-06-15 02:32:13 |
| 6998 | 2 | 株価情報＜IR情報｜日本タングステン株式会社 | 2024-06-15 02:32:12 |
| 6998 | 2 | 株式事務手続のご案内＜IR情報｜日本タングステン株式会社 | 2024-06-15 02:32:11 |