6995--東海理-【輸送用機器】【自動車部品】トヨタ系の部品メーカー大手、スイッチ、電子キー、シートベルト、シフトレバー
売上高:6235580-当期純利益:248500-総資産:5197180-時価:202038124----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2552,2662,2372,266101,70014101%100%87%100%102%108%100%105%
202503112,2472,2532,2112,245124,000-2199%100%122%101%104%107%99%104%
202503122,2272,2602,2122,255151,80010100%101%122%100%103%102%99%105%
202503132,2582,2752,2482,257105,1002100%100%69%▲▲100%104%99%99%105%
202503142,2662,2822,2592,267158,40010100%100%151%▲▲▲101%106%99%100%105%
202503172,2672,3082,2662,287116,30020101%101%73%▲▲▲▲100%105%96%100%106%
202503182,3142,3382,3132,321124,30034101%100%107%▲▲▲▲▲100%104%93%100%108%
202503192,3252,3442,3242,335103,40014101%100%83%▲▲▲▲▲▲101%104%89%100%109%
202503212,3352,3772,3322,367285,20032101%101%276%▲▲▲▲▲▲▲100%99%87%100%110%
202503242,4002,4202,3812,404277,30037102%100%97%▲▲▲▲▲▲▲▲100%95%86%100%112%
202503252,4232,4412,3972,423168,10019101%100%61%▲▲▲▲▲▲▲▲▲99%92%85%100%112%
202503262,4382,4452,4042,423190,1000100%99%113%--99%94%87%100%111%
202503272,3892,3932,3272,375259,000-4898%99%136%99%95%89%98%107%
202503282,3312,3622,2852,300174,400-7597%99%67%▼▼99%96%94%95%104%
202503312,2502,2502,1842,234214,400-6697%99%123%▼▼▼99%89%94%92%101%
202504012,2602,2602,2242,234128,3000100%99%60%--100%91%95%92%101%
202504022,2302,2402,2072,219137,900-1599%100%107%102%99%101%92%100%
202504032,1032,1522,1032,151162,200-6897%102%118%▼▼98%101%103%89%100%
202504042,0592,0771,9802,014350,400-13794%98%216%▼▼▼101%101%106%83%100%
202504082,0042,0602,0022,020175,4006100%101%50%100%103%108%83%100%
202504091,9802,0241,9501,977271,200-4398%100%155%96%95%99%82%100%
202504102,1572,1572,0572,080171,700103105%96%63%100%101%107%86%105%
202504112,0122,0191,9652,015303,400-6597%100%177%100%103%108%83%102%
202504142,0122,0351,9832,008149,600-7100%100%49%▼▼100%101%106%83%102%
202504152,0562,0682,0382,04898,80040102%100%66%99%101%106%85%104%
202504162,0462,0582,0132,029116,300-1999%99%118%99%102%106%84%103%
202504172,0522,0652,0192,03387,1004100%99%75%101%102%106%84%103%
202504182,0482,0782,0372,078108,90045102%101%125%▲▲99%100%105%86%105%
202504212,0782,0782,0472,05878,300-2099%99%72%100%103%106%85%104%
202504222,0582,0582,0362,052112,100-6100%100%143%▼▼100%102%104%85%104%
202504232,0932,0972,0732,083161,60031102%100%144%98%101%103%86%105%
202504242,1052,1772,0202,073471,300-10100%98%292%98%99%102%87%105%
202504252,1082,1282,0582,064319,800-9100%98%68%▼▼101%100%104%90%104%
202504282,0832,1302,0832,111362,30047102%101%113%100%98%102%94%107%
202504302,1362,1472,1102,129270,10018101%100%75%▲▲99%101%105%95%108%
202505012,1002,1272,0782,081148,400-4898%99%55%100%103%105%94%105%
202505022,0912,1092,0662,084194,7003100%100%131%100%104%106%97%105%
202505072,0832,0962,0622,082138,400-2100%100%71%100%104%105%98%105%
202505082,0892,0972,0562,084190,6002100%100%138%100%102%104%98%105%
202505092,1182,1362,0962,122156,90038102%100%82%▲▲101%100%104%100%107%
202505122,1242,1552,1202,148148,80026101%101%95%▲▲▲99%98%100%100%107%
202505132,1922,2122,1712,172159,10024101%99%107%▲▲▲▲99%99%101%100%108%
202505142,1702,1742,1282,155126,400-1799%99%79%99%100%103%99%107%
202505152,1362,1562,1022,122131,900-3398%99%104%▼▼100%100%104%98%105%
202505162,1192,1292,0982,112106,400-10100%100%81%▼▼▼102%99%103%97%104%
202505192,1162,1672,1162,158139,60046102%102%131%99%97%100%99%106%
202505202,1582,1642,1222,131137,400-2799%99%98%99%98%100%98%104%
202505212,1572,1642,1202,127100,400-4100%99%73%▼▼99%102%102%98%104%
202505222,1022,1192,0852,08984,300-3898%99%84%▼▼▼100%104%102%96%102%
202505232,1062,1142,0932,09878,1009100%100%93%100%105%0%97%102%
202505262,1002,1032,0872,095131,600-3100%100%169%101%106%0%96%102%
202505272,0832,1042,0822,10481,0009100%101%62%100%102%0%97%102%
202505282,1252,1472,1182,135199,50031101%100%246%▲▲102%101%0%98%103%
202505292,1442,1912,1442,184238,30049102%102%119%▲▲▲102%99%0%100%105%
202505302,1662,2002,1572,200160,80016101%102%67%▲▲▲▲100%98%0%100%106%
202506022,1782,2052,1662,172109,500-2899%100%68%100%99%0%99%104%
202506032,1612,1742,1432,16079,900-1299%100%73%▼▼100%0%0%98%104%
202506042,1582,1642,1432,15079,200-10100%100%99%▼▼▼100%0%0%98%103%
202506052,1352,1482,1212,130156,600-2099%100%198%▼▼▼▼100%0%0%97%102%
202506062,1512,1632,1362,144105,80014101%100%68%%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3045,800442,80037,400378,3008,40064,500
2025-05-2348,900424,00037,300362,10011,60061,900
2025-05-1645,400419,00037,100359,0008,30060,000
2025-05-0944,900424,80037,200360,6007,70064,200
2025-05-029,700426,6003,900359,9005,80066,700
2025-04-2525,700516,00013,800358,70011,900157,300
2025-04-185,500518,5003,900368,6001,600149,900
2025-04-115,400599,4003,800369,7001,600229,700
2025-04-045,800712,6003,700473,5002,100239,100
2025-03-286,100633,8003,900480,5002,200153,300
2025-03-2122,300632,0004,100480,10018,200151,900
2025-03-146,100642,7003,900482,5002,200160,200
2025-03-077,900645,1003,900482,3004,000162,800
2025-02-2813,600656,70012,300486,3001,300170,400
2025-02-2112,100674,60011,200487,500900187,100
2025-02-1412,100689,30011,300503,100800186,200
2025-02-0717,800671,10016,800492,9001,000178,200
2025-01-3114,500520,30011,700340,0002,800180,300
2025-01-246,300289,9003,70087,0002,600202,900
2025-01-176,500301,0003,700107,5002,800193,500
2025-01-106,700313,2003,700116,0003,000197,200
2024-12-277,200302,3003,900117,5003,300184,800
2024-12-2010,100297,6004,200113,7005,900183,900
2024-12-1310,500305,7004,200117,9006,300187,800
2024-12-069,900349,9004,200134,4005,700215,500
2024-11-296,800354,3004,200136,5002,600217,800
2024-11-226,500351,2004,200134,7002,300216,500
2024-11-158,000352,9004,200134,3003,800218,600
2024-11-087,300406,5004,300138,2003,000268,300
2024-11-019,700435,5004,900167,1004,800268,400
2024-10-2518,900403,60016,80092,6002,100311,000
2024-10-1818,600429,80016,800100,8001,800329,000
2024-10-1119,400422,70016,700100,8002,700321,900
2024-10-0420,800420,50016,80098,0004,000322,500
2024-09-2720,800414,60016,70091,9004,100322,700
2024-09-2021,100414,40016,70091,8004,400322,600
2024-09-1321,000419,80016,70092,1004,300327,700
2024-09-0618,600424,40013,20092,1005,400332,300
2024-08-3025,300440,70019,600105,4005,700335,300
2024-08-2325,200443,50019,600103,2005,600340,300
2024-08-1625,200442,40019,60098,8005,600343,600
2024-08-09161,100782,100154,600436,4006,500345,700
2024-08-02169,100851,800163,600471,8005,500380,000
2024-07-265,100832,000400463,7004,700368,300
2024-07-194,700855,100300459,2004,400395,900
2024-07-127,900863,400300453,4007,600410,000
2024-07-055,300845,400300472,3005,000373,100
2024-06-286,900820,400600441,5006,300378,900
2024-06-2125,300819,800600425,40024,700394,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052910:00東海理電 中期経営計画 TRV2030
2025042414:40東海理電 2025年3月期決算短信〔日本基準〕(連結)
2025042414:40東海理電 剰余金の配当(増配)に関するお知らせ
2025042414:40東海理電 支配株主等に関する事項について
2025042414:40東海理電 自己株式の消却に関するお知らせ
2025042414:40東海理電 2025年3月期_決算概要
2025013014:40東海理電 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025013014:40東海理電 2025年3月期第3四半期 決算概要
2024103014:40東海理電 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103014:40東海理電 通期業績予想の修正に関するお知らせ
2024103014:40東海理電 配当方針の変更、剰余金の配当(中間・増配)及び期末配当予想の修正(増配)に関するお知らせ
2024103014:40東海理電 2025年3月期第2四半期 決算概要
2024073015:30東海理電 従業員向け株式報酬制度の導入に伴う 第三者割当による自己株式の処分に関するお知らせ
2024073015:30東海理電 従業員向け株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024073014:40東海理電 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072614:00東海理電 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024062816:00東海理電 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061315:30東海理電 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052913:00東海理電 東海理化が目指す将来像への挑戦~企業価値向上に向けた成長戦略~
2024051417:00東海理電 従業員向け株式報酬制度の導入に関するお知らせ
2024042514:40東海理電 2024年3月期決算短信〔日本基準〕(連結)
2024042514:40東海理電 剰余金の配当(増配及び創立75周年記念配当)に関するお知らせ
2024042514:40東海理電 業績予想値と実績値との差異に関するお知らせ
2024042514:40東海理電 支配株主等に関する事項について
2024042514:40東海理電 営業外収益(為替差益)の計上に関するお知らせ
2024042514:40東海理電 代表取締役の異動に関するお知らせ
2024041716:30東海理電 当社製品搭載車両の市場回収処置(リコール)に関するお知らせ
2024020114:40東海理電 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020114:40東海理電 通期業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報