6919--ケル-【電気機器】【産業用コネクター】小型コネクター
売上高:122310-当期純利益:8520-総資産:189240-時価:10220760----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4321,4351,4251,4352,7004100%100%96%101%101%101%99%103%
202503111,4251,4481,4191,44312,1008101%101%448%▲▲100%101%100%100%103%
202503121,4431,4441,4311,4394,600-4100%100%38%101%102%98%99%103%
202503131,4301,4451,4301,4384,100-1100%101%89%▼▼100%101%94%99%102%
202503141,4321,4391,4321,4395,6001100%100%137%100%100%93%99%102%
202503171,4391,4471,4341,44611,2007100%100%200%▲▲101%98%92%100%102%
202503181,4451,4531,4381,4539,9007100%101%88%▲▲▲100%99%90%100%103%
202503191,4411,4501,4371,44811,500-5100%100%116%100%100%87%100%102%
202503211,4391,4411,4301,43824,700-1099%100%215%▼▼99%100%86%99%102%
202503241,4351,4351,4201,42027,500-1899%99%111%▼▼▼100%98%88%98%100%
202503251,4231,4251,4181,42112,4001100%100%45%100%94%88%98%100%
202503261,4241,4301,4231,42513,4004100%100%108%▲▲101%94%88%98%101%
202503271,4251,4401,4251,43917,10014101%101%128%▲▲▲100%95%91%99%102%
202503281,4021,4131,3411,39821,600-4197%100%126%97%94%93%96%100%
202503311,3851,3851,3401,34028,100-5896%97%130%▼▼99%93%97%92%100%
202504011,3491,3491,3351,33512,300-5100%99%44%▼▼▼99%91%99%92%100%
202504021,3381,3381,3141,3299,800-6100%99%80%▼▼▼▼101%95%103%91%100%
202504031,2831,3091,2801,30017,500-2998%101%179%▼▼▼▼▼98%96%104%89%100%
202504041,2801,2851,2341,25741,400-4397%98%237%▼▼▼▼▼▼99%100%108%87%100%
202504081,2251,2471,2041,21831,700-3997%99%77%▼▼▼▼▼▼▼98%104%112%84%100%
202504091,1881,1901,1461,16142,100-5795%98%133%▼▼▼▼▼▼▼▼100%100%108%80%100%
202504101,2301,2301,2031,22517,80064106%100%42%100%102%111%84%106%
202504111,2001,2131,1721,19722,500-2898%100%126%102%102%110%82%103%
202504141,2111,2311,2111,2307,90033103%102%35%99%99%107%85%106%
202504151,2451,2451,2331,2344,2004100%99%53%▲▲97%100%107%85%106%
202504161,2451,2451,2111,2119,800-2398%97%233%101%103%109%83%104%
202504171,2171,2271,2171,2272,80016101%101%29%100%102%108%85%106%
202504181,2271,2441,2201,2338,8006100%100%314%▲▲99%103%107%86%106%
202504211,2381,2381,2261,2263,500-799%99%40%101%104%107%85%106%
202504221,2331,2491,2251,2488,70022102%101%249%100%104%106%87%107%
202504231,2501,2551,2451,2455,700-3100%100%66%100%106%106%87%107%
202504241,2501,2591,2461,2553,10010101%100%54%100%105%104%87%108%
202504251,2671,2721,2531,2725,20017101%100%168%▲▲101%104%103%91%110%
202504281,2791,2891,2791,2877,40015101%101%142%▲▲▲101%103%103%96%111%
202504301,2901,3051,2901,3054,80018101%101%65%▲▲▲▲101%101%102%98%112%
202505011,3051,3401,3031,32124,10016101%101%502%▲▲▲▲▲100%100%101%99%114%
202505021,3221,3371,3131,3276,0006100%100%25%▲▲▲▲▲▲100%100%101%100%114%
202505071,3271,3351,3181,3316,2004100%100%103%▲▲▲▲▲▲▲99%100%101%100%115%
202505081,3271,3301,3191,3195,300-1299%99%85%99%99%100%99%114%
202505091,3341,3501,3151,31622,800-3100%99%430%▼▼100%100%102%99%113%
202505121,3161,3311,3111,31119,300-5100%100%85%▼▼▼100%100%101%98%110%
202505131,3181,3301,3141,3245,20013101%100%27%100%99%101%99%111%
202505141,3281,3281,3091,3246,4000100%100%123%--100%99%101%99%109%
202505151,3181,3181,3101,3172,600-799%100%41%100%99%102%99%109%
202505161,3111,3171,3041,3176,3000100%100%242%--100%99%101%99%109%
202505191,3161,3271,3061,3175,3000100%100%84%--99%99%101%99%107%
202505201,3201,3221,3111,3111,100-6100%99%21%99%100%101%98%107%
202505211,3111,3201,3011,3013,300-1099%99%300%▼▼99%100%101%98%106%
202505221,3141,3141,3011,3011,6000100%99%48%--100%102%101%98%104%
202505231,3021,3101,3011,3061,6005100%100%100%100%103%0%98%105%
202505261,3021,3151,2901,30112,600-5100%100%788%100%102%0%98%104%
202505271,3081,3091,3051,3092,0008101%100%16%100%101%0%98%103%
202505281,3101,3101,3041,3105,5001100%100%275%▲▲101%101%0%98%102%
202505291,3101,3231,3101,32310,40013101%101%189%▲▲▲101%100%0%99%102%
202505301,3221,3371,3101,3375,80014101%101%56%▲▲▲▲99%99%0%100%103%
202506021,3371,3371,2771,32111,700-1699%99%202%100%100%0%99%102%
202506031,3211,3211,3111,3192,200-2100%100%19%▼▼101%0%0%99%101%
202506041,3171,3271,3171,3273,0008101%101%136%100%0%0%99%102%
202506051,3291,3301,3231,3284,0001100%100%133%▲▲99%0%0%99%102%
202506061,3301,3301,3201,3202,700-899%99%68%%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,40055,100036,9007,40018,200
2025-05-237,80053,500034,5007,80019,000
2025-05-167,90053,700034,1007,90019,600
2025-05-098,20053,900034,8008,20019,100
2025-05-029,40053,300035,6009,40017,700
2025-04-259,20057,700038,4009,20019,300
2025-04-188,70070,300050,7008,70019,600
2025-04-1110,60074,900054,30010,60020,600
2025-04-049,30097,300070,4009,30026,900
2025-03-284,80072,200056,5004,80015,700
2025-03-214,20076,500059,1004,20017,400
2025-03-144,40081,300056,3004,40025,000
2025-03-076,10083,700056,8006,10026,900
2025-02-286,10085,600056,2006,10029,400
2025-02-216,50091,000057,2006,50033,800
2025-02-148,50093,700058,3008,50035,400
2025-02-078,40096,600057,7008,40038,900
2025-01-319,900112,000058,0009,90054,000
2025-01-248,900115,100063,5008,90051,600
2025-01-1711,600121,700065,70011,60056,000
2025-01-108,300105,100070,4008,30034,700
2024-12-278,200122,400074,9008,20047,500
2024-12-208,600141,400074,8008,60066,600
2024-12-138,600139,200071,5008,60067,700
2024-12-067,900141,100067,3007,90073,800
2024-11-296,800113,700061,7006,80052,000
2024-11-226,200103,700054,7006,20049,000
2024-11-156,00080,000047,0006,00033,000
2024-11-086,00075,900045,0006,00030,900
2024-11-015,20070,800042,0005,20028,800
2024-10-255,90071,300041,3005,90030,000
2024-10-185,50059,200040,9005,50018,300
2024-10-114,60057,800040,4004,60017,400
2024-10-044,40057,500040,2004,40017,300
2024-09-275,00052,400038,6005,00013,800
2024-09-208,10054,100039,1008,10015,000
2024-09-138,20050,900036,5008,20014,400
2024-09-068,50053,200035,2008,50018,000
2024-08-308,70048,600034,3008,70014,300
2024-08-238,70053,900034,3008,70019,600
2024-08-169,20052,200035,7009,20016,500
2024-08-099,60051,500037,5009,60014,000
2024-08-029,50066,900053,1009,50013,800
2024-07-2610,10071,700055,00010,10016,700
2024-07-198,20070,500053,3008,20017,200
2024-07-128,20072,400053,4008,20019,000
2024-07-058,70077,100057,1008,70020,000
2024-06-288,30082,600059,8008,30022,800
2024-06-218,20095,000059,6008,20035,400
2024-06-148,40094,300054,2008,40040,100
2024-06-078,20086,200052,4008,20033,800
2024-05-318,30081,900051,6008,30030,300
2024-05-248,70078,000050,3008,70027,700
2024-05-178,40076,300050,1008,40026,200
2024-05-1010,80071,500048,50010,80023,000
2024-05-022,90061,500047,9002,90013,600
2024-04-261,70061,900048,0001,70013,900
2024-04-191,60062,100048,0001,60014,100
2024-04-121,80060,500047,6001,80012,900
2024-04-051,80062,700048,6001,80014,100
2024-03-296,10060,700047,8006,10012,900
2024-03-221,70059,700045,1001,70014,600
2024-03-152,10061,600045,0002,10016,600
2024-03-082,10057,200039,5002,10017,700
2024-03-012,20051,200031,0002,20020,200
2024-02-222,70051,300030,7002,70020,600
2024-02-163,40052,800031,8003,40021,000
2024-02-093,60052,100030,9003,60021,200
2024-02-022,70051,500032,1002,70019,400
2024-01-262,70051,300031,5002,70019,800
2024-01-192,70056,200031,7002,70024,500
2024-01-122,20066,500035,3002,20031,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050913:30ケル 2025年3月期 決算短信〔日本基準〕(連結)
2025050913:30ケル 2025年3月期通期連結業績予想と実績値との差異に関するお知らせ
2025050913:30ケル 取締役の異動及び人事異動並びに取締役候補者の選任に関するお知らせ
2025020713:30ケル 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025011015:30ケル 配当方針の変更に関するお知らせ
2024110813:30ケル 2025年3月期第2四半期(中間期)連結業績予想と実績値との差異 及び通期連結業績予想の修正に関するお知らせ
2024110813:30ケル 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110813:30ケル 海外子会社(特定子会社)設立に関するお知らせ
2024080713:00ケル 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072516:30ケル 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062615:30ケル 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060715:30ケル 連結決算の範囲の変更に関するお知らせ
2024050913:00ケル 2024年3月期 決算短信〔日本基準〕(連結)
2024050913:00ケル 取締役候補者の選任に関するお知らせ
2024050913:00ケル 譲渡制限付株式報酬制度の導入に関するお知らせ
2024020713:00ケル 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020713:00ケル 海外子会社(米国)設立に関するお知らせ

EDINEt更新情報

企業サイト更新情報