6912--菊水HD-【電気機器】【電子計測器】据置型の直流安定化電源、耐電圧試験器
売上高:124880-当期純利益:13000-総資産:161080-時価:12761100----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4111,4191,3771,3865,000-3498%98%143%▼▼102%103%103%95%100%
202503111,3761,4081,3711,4084,10022102%102%82%101%100%101%97%102%
202503121,4011,4141,3831,4141,9006100%101%46%▲▲100%100%98%97%102%
202503131,4191,4291,4121,42017,7006100%100%932%▲▲▲100%100%95%98%102%
202503141,4241,4241,4101,4181,300-2100%100%7%99%100%94%98%102%
202503171,4201,4211,4071,4082,900-1099%99%223%▼▼100%102%94%97%102%
202503181,4001,4021,3961,4022,300-6100%100%79%▼▼▼101%101%91%97%101%
202503191,4031,4241,4031,4195,00017101%101%217%100%100%86%98%102%
202503211,4201,4321,4091,4223,7003100%100%74%▲▲99%99%85%98%103%
202503241,4341,4381,4231,4231,6001100%99%43%▲▲▲99%97%85%98%103%
202503251,4261,4291,4001,40511,500-1899%99%719%101%95%87%97%101%
202503261,4121,4251,4071,4244,10019101%101%36%100%94%88%98%103%
202503271,4191,4231,4051,417800-7100%100%20%100%94%90%98%102%
202503281,3961,4091,3811,39011,600-2798%100%1450%▼▼97%92%91%97%100%
202503311,3831,3831,3421,3476,500-4397%97%56%▼▼▼98%90%94%94%100%
202504011,3591,3591,3221,3304,500-1799%98%69%▼▼▼▼98%88%96%93%100%
202504021,3361,3361,2651,3139,300-1799%98%207%▼▼▼▼▼99%90%99%92%100%
202504031,2901,2931,2661,2776,800-3697%99%73%▼▼▼▼▼▼100%97%104%89%100%
202504041,2301,2351,1401,22523,300-5296%100%343%▼▼▼▼▼▼▼95%98%104%86%100%
202504081,2351,2351,1751,1756,600-5096%95%28%▼▼▼▼▼▼▼▼104%112%118%83%100%
202504091,0851,1731,0851,1319,100-4496%104%138%▼▼▼▼▼▼▼▼▼96%101%107%79%100%
202504101,2001,2221,1501,1578,20026102%96%90%103%105%110%81%102%
202504111,1611,2541,1411,1998,60042104%103%105%▲▲97%97%104%84%106%
202504141,2521,2521,2021,2123,80013101%97%44%▲▲▲100%99%108%85%107%
202504151,2191,2281,2151,2153,0003100%100%79%▲▲▲▲99%99%108%85%107%
202504161,2241,2251,2151,2152,3000100%99%77%--100%101%109%85%107%
202504171,2111,2141,1841,2143,100-1100%100%135%101%104%110%85%107%
202504181,2001,2131,2001,2101,300-4100%101%42%▼▼100%104%109%85%107%
202504211,2041,2201,2021,2035,400-799%100%415%▼▼▼101%104%109%84%106%
202504221,2071,2291,1981,2152,30012101%101%43%100%104%107%85%107%
202504231,2271,2291,2051,2242,6009101%100%113%▲▲102%104%108%86%108%
202504241,2251,2501,2241,2492,60025102%102%100%▲▲▲100%102%105%88%110%
202504251,2551,2611,2501,2504,3001100%100%165%▲▲▲▲101%100%105%90%111%
202504281,2511,2641,2511,2611,50011101%101%35%▲▲▲▲▲101%98%105%94%111%
202504301,2631,2791,2631,2792,00018101%101%133%▲▲▲▲▲▲100%99%104%96%113%
202505011,2801,2841,2561,2752,100-4100%100%105%98%100%104%97%113%
202505021,2741,2801,2461,2464,900-2998%98%233%▼▼99%105%106%97%110%
202505071,2461,2721,2331,23314,000-1399%99%286%▼▼▼100%105%107%96%109%
202505081,2451,2451,2251,2406,1007101%100%44%102%106%107%97%110%
202505091,2401,2761,2341,26517,10025102%102%280%▲▲101%104%105%99%112%
202505121,2651,2851,2501,27815,60013101%101%91%▲▲▲101%101%103%100%110%
202505131,2891,3071,2861,3078,70029102%101%56%▲▲▲▲100%97%101%100%109%
202505141,3071,3271,2951,30914,7002100%100%169%▲▲▲▲▲102%100%103%100%109%
202505151,2891,3171,2891,31711,9008101%102%81%▲▲▲▲▲▲99%98%101%100%109%
202505161,3141,3141,2721,30017,100-1799%99%144%97%100%101%99%108%
202505191,3031,3031,2661,26610,400-3497%97%61%▼▼100%103%104%96%105%
202505201,2661,2801,2601,26014,700-6100%100%141%▼▼▼100%102%102%96%105%
202505211,2901,2971,2741,2916,80031102%100%46%100%102%102%98%107%
202505221,2911,2911,2671,2884,700-3100%100%69%101%103%100%98%106%
202505231,2881,3071,2881,3077,80019101%101%166%100%101%0%99%107%
202505261,3091,3171,3041,3075,0000100%100%64%--100%101%0%99%106%
202505271,3101,3131,3001,3112,7004100%100%54%100%100%0%100%106%
202505281,3111,3241,3091,3157,0004100%100%259%▲▲101%100%0%100%107%
202505291,3131,3331,3131,3263,40011101%101%49%▲▲▲100%99%0%100%108%
202505301,3201,3261,3151,3262,0000100%100%59%--99%99%0%100%108%
202506021,3281,3281,3091,3155,900-1199%99%295%100%98%0%99%107%
202506031,3151,3151,3101,3101,000-5100%100%17%▼▼99%0%0%99%106%
202506041,3161,3171,3071,3073,000-3100%99%300%▼▼▼100%0%0%99%105%
202506051,3061,3141,3021,3113,0004100%100%100%98%0%0%99%104%
202506061,3101,3101,2801,2898,500-2298%98%283%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30052,800012,600040,200
2025-05-23051,700011,900039,800
2025-05-16058,100021,400036,700
2025-05-09050,000017,800032,200
2025-05-02062,500032,800029,700
2025-04-25064,500034,800029,700
2025-04-18064,500035,200029,300
2025-04-11065,000034,900030,100
2025-04-04068,900034,000034,900
2025-03-28073,900043,400030,500
2025-03-21076,900043,600033,300
2025-03-14076,300044,700031,600
2025-03-07060,300029,300031,000
2025-02-28062,300031,200031,100
2025-02-21062,200031,200031,000
2025-02-14059,200030,700028,500
2025-02-07057,000030,400026,600
2025-01-31045,100018,000027,100
2025-01-24047,400016,200031,200
2025-01-17048,000016,500031,500
2025-01-10047,800017,300030,500
2024-12-27049,100018,900030,200
2024-12-20048,400019,600028,800
2024-12-13048,700019,800028,900
2024-12-06049,900020,100029,800
2024-11-29050,300019,700030,600
2024-11-22050,500019,400031,100
2024-11-15054,100020,100034,000
2024-11-08055,700020,600035,100
2024-11-01061,300020,500040,800
2024-10-25055,800018,500037,300
2024-10-18056,400018,700037,700
2024-10-11055,300018,600036,700
2024-10-04058,000019,200038,800
2024-09-27058,500019,200039,300
2024-09-20059,200019,100040,100
2024-09-13055,600019,100036,500
2024-09-06057,000019,300037,700
2024-08-30059,400019,300040,100
2024-08-23058,900018,600040,300
2024-08-16056,800018,600038,200
2024-08-09057,400018,800038,600
2024-08-02054,400019,100035,300
2024-07-26055,500023,500032,000
2024-07-19059,600027,400032,200
2024-07-12066,300025,400040,900
2024-07-05066,600027,400039,200
2024-06-28066,700026,600040,100
2024-06-21068,000025,000043,000
2024-06-14066,700021,000045,700
2024-06-07066,400021,100045,300
2024-05-31064,800021,000043,800
2024-05-24076,900022,700054,200
2024-05-17081,900023,200058,700
2024-05-10078,500020,500058,000
2024-05-02073,200020,600052,600
2024-04-26073,300020,500052,800
2024-04-19081,500020,900060,600
2024-04-12081,400020,100061,300
2024-04-05081,300019,400061,900
2024-03-29076,500019,200057,300
2024-03-22080,800023,000057,800
2024-03-15084,100022,900061,200
2024-03-08082,500023,500059,000
2024-03-01094,600025,700068,900
2024-02-220101,800023,800078,000
2024-02-16094,500022,900071,600
2024-02-09092,900021,800071,100
2024-02-02096,100020,300075,800
2024-01-26089,300025,900063,400
2024-01-19090,300025,900064,400
2024-01-12088,600022,000066,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100USGT3602024-11-15 09:02菊水ホールディングス株式会社菊水取引先持株会 理事長 藤田 哲郎訂正報告書(大量保有報告書・変更報告書)
S100UJZT3502024-11-14 13:20菊水ホールディングス株式会社菊水取引先持株会 理事長 藤田 哲郎変更報告書

企業サイト更新情報

codecatesite_titlemodified
69121 菊水ホールディングス株式会社2025-06-07 08:26:19
69122 2025-06-07 08:29:56
69122 2025-06-06 21:30:38
69122 2025-06-06 10:29:57
69122 2025-06-05 23:30:15
69122 2025-06-05 12:30:13
69122 2025-06-05 01:30:07
69122 2025-06-04 14:30:24
69122 2025-06-04 03:30:07
69122 2025-06-03 16:30:30