| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,107 | 1,107 | 1,093 | 1,094 | 2,400 | 2 | 100% | 99% | 86% | ▲▲▲ | 100% | 99% | 97% | 97% | 107% |
| 20240925 | 1,094 | 1,100 | 1,094 | 1,095 | 1,400 | 1 | 100% | 100% | 58% | ▲▲▲▲ | 100% | 98% | 97% | 97% | 107% |
| 20240926 | 1,099 | 1,101 | 1,096 | 1,096 | 2,100 | 1 | 100% | 100% | 150% | ▲▲▲▲▲ | 99% | 97% | 97% | 97% | 107% |
| 20240927 | 1,096 | 1,098 | 1,083 | 1,083 | 3,300 | -13 | 99% | 99% | 157% | ▼ | 100% | 99% | 99% | 96% | 105% |
| 20240930 | 1,076 | 1,089 | 1,074 | 1,080 | 2,100 | -3 | 100% | 100% | 64% | ▼▼ | 99% | 100% | 98% | 96% | 105% |
| 20241001 | 1,083 | 1,085 | 1,075 | 1,075 | 2,300 | -5 | 100% | 99% | 110% | ▼▼▼ | 99% | 102% | 100% | 95% | 105% |
| 20241002 | 1,058 | 1,086 | 1,043 | 1,050 | 8,300 | -25 | 98% | 99% | 361% | ▼▼▼▼ | 100% | 100% | 100% | 93% | 102% |
| 20241003 | 1,063 | 1,063 | 1,063 | 1,063 | 300 | 13 | 101% | 100% | 4% | ▲ | 100% | 100% | 100% | 96% | 104% |
| 20241004 | 1,063 | 1,067 | 1,055 | 1,066 | 3,600 | 3 | 100% | 100% | 1200% | ▲▲ | 101% | 99% | 99% | 97% | 104% |
| 20241007 | 1,071 | 1,082 | 1,066 | 1,080 | 2,800 | 14 | 101% | 101% | 78% | ▲▲▲ | 100% | 99% | 96% | 99% | 105% |
| 20241008 | 1,071 | 1,072 | 1,062 | 1,068 | 3,300 | -12 | 99% | 100% | 118% | ▼ | 99% | 99% | 96% | 97% | 104% |
| 20241009 | 1,070 | 1,070 | 1,046 | 1,058 | 2,300 | -10 | 99% | 99% | 70% | ▼▼ | 100% | 100% | 97% | 97% | 103% |
| 20241010 | 1,058 | 1,060 | 1,050 | 1,057 | 2,500 | -1 | 100% | 100% | 109% | ▼▼▼ | 100% | 99% | 97% | 96% | 103% |
| 20241011 | 1,060 | 1,062 | 1,058 | 1,062 | 900 | 5 | 100% | 100% | 36% | ▲ | 99% | 98% | 96% | 97% | 102% |
| 20241015 | 1,071 | 1,071 | 1,056 | 1,058 | 2,200 | -4 | 100% | 99% | 244% | ▼ | 100% | 101% | 97% | 97% | 101% |
| 20241016 | 1,051 | 1,081 | 1,050 | 1,050 | 1,900 | -8 | 99% | 100% | 86% | ▼▼ | 100% | 101% | 97% | 96% | 100% |
| 20241017 | 1,052 | 1,057 | 1,050 | 1,053 | 900 | 3 | 100% | 100% | 47% | ▲ | 100% | 97% | 97% | 96% | 100% |
| 20241018 | 1,050 | 1,054 | 1,050 | 1,054 | 3,800 | 1 | 100% | 100% | 422% | ▲▲ | 100% | 97% | 97% | 96% | 100% |
| 20241021 | 1,056 | 1,056 | 1,053 | 1,053 | 200 | -1 | 100% | 100% | 5% | ▼ | 100% | 95% | 96% | 96% | 100% |
| 20241022 | 1,059 | 1,060 | 1,050 | 1,060 | 1,700 | 7 | 101% | 100% | 850% | ▲ | 97% | 97% | 97% | 97% | 101% |
| 20241023 | 1,047 | 1,052 | 1,012 | 1,012 | 6,500 | -48 | 95% | 97% | 382% | ▼ | 101% | 100% | 99% | 92% | 100% |
| 20241024 | 1,009 | 1,021 | 1,009 | 1,021 | 4,200 | 9 | 101% | 101% | 65% | ▲ | 99% | 99% | 96% | 93% | 101% |
| 20241025 | 1,021 | 1,022 | 1,009 | 1,010 | 3,500 | -11 | 99% | 99% | 83% | ▼ | 100% | 101% | 97% | 93% | 100% |
| 20241028 | 1,006 | 1,021 | 1,004 | 1,011 | 2,800 | 1 | 100% | 100% | 80% | ▲ | 100% | 101% | 96% | 94% | 100% |
| 20241029 | 1,011 | 1,011 | 1,001 | 1,011 | 3,900 | 0 | 100% | 100% | 139% | -- | 99% | 102% | 96% | 94% | 100% |
| 20241030 | 1,004 | 1,011 | 989 | 989 | 31,400 | -22 | 98% | 99% | 805% | ▼ | 102% | 103% | 97% | 92% | 100% |
| 20241031 | 989 | 1,015 | 982 | 1,011 | 7,000 | 22 | 102% | 102% | 22% | ▲ | 100% | 101% | 95% | 94% | 102% |
| 20241101 | 1,011 | 1,014 | 1,009 | 1,014 | 1,700 | 3 | 100% | 100% | 24% | ▲▲ | 103% | 101% | 97% | 94% | 103% |
| 20241105 | 994 | 1,023 | 994 | 1,023 | 5,200 | 9 | 101% | 103% | 306% | ▲▲▲ | 99% | 95% | 94% | 95% | 103% |
| 20241106 | 1,023 | 1,046 | 1,015 | 1,015 | 3,900 | -8 | 99% | 99% | 75% | ▼ | 100% | 96% | 95% | 95% | 103% |
| 20241107 | 1,019 | 1,038 | 1,019 | 1,020 | 4,200 | 5 | 100% | 100% | 108% | ▲ | 100% | 97% | 96% | 96% | 103% |
| 20241108 | 1,000 | 1,009 | 994 | 1,000 | 16,000 | -20 | 98% | 100% | 381% | ▼ | 99% | 97% | 98% | 94% | 101% |
| 20241111 | 985 | 990 | 973 | 976 | 16,300 | -24 | 98% | 99% | 102% | ▼▼ | 100% | 98% | 97% | 92% | 100% |
| 20241112 | 975 | 985 | 970 | 975 | 5,300 | -1 | 100% | 100% | 33% | ▼▼▼ | 99% | 98% | 96% | 92% | 100% |
| 20241113 | 973 | 980 | 964 | 967 | 6,700 | -8 | 99% | 99% | 126% | ▼▼▼▼ | 99% | 98% | 96% | 91% | 100% |
| 20241114 | 973 | 973 | 959 | 959 | 6,000 | -8 | 99% | 99% | 90% | ▼▼▼▼▼ | 99% | 100% | 97% | 90% | 100% |
| 20241115 | 959 | 959 | 951 | 952 | 3,900 | -7 | 99% | 99% | 65% | ▼▼▼▼▼▼ | 100% | 101% | 98% | 90% | 100% |
| 20241118 | 950 | 962 | 950 | 954 | 3,200 | 2 | 100% | 100% | 82% | ▲ | 100% | 101% | 97% | 90% | 100% |
| 20241119 | 956 | 962 | 955 | 956 | 1,700 | 2 | 100% | 100% | 53% | ▲▲ | 100% | 101% | 97% | 90% | 100% |
| 20241120 | 955 | 960 | 955 | 956 | 3,500 | 0 | 100% | 100% | 206% | -- | 100% | 99% | 96% | 93% | 100% |
| 20241121 | 956 | 962 | 953 | 959 | 2,800 | 3 | 100% | 100% | 80% | ▲ | 100% | 98% | 95% | 94% | 101% |
| 20241122 | 959 | 960 | 952 | 959 | 3,500 | 0 | 100% | 100% | 125% | -- | 101% | 98% | 95% | 94% | 101% |
| 20241125 | 959 | 964 | 959 | 964 | 3,800 | 5 | 101% | 101% | 109% | ▲ | 99% | 97% | 95% | 94% | 101% |
| 20241126 | 964 | 966 | 950 | 950 | 10,600 | -14 | 99% | 99% | 279% | ▼ | 97% | 97% | 96% | 93% | 100% |
| 20241127 | 951 | 951 | 921 | 925 | 5,200 | -25 | 97% | 97% | 49% | ▼▼ | 101% | 100% | 98% | 90% | 100% |
| 20241128 | 925 | 938 | 925 | 936 | 4,800 | 11 | 101% | 101% | 92% | ▲ | 100% | 98% | 97% | 91% | 101% |
| 20241129 | 937 | 937 | 929 | 933 | 2,400 | -3 | 100% | 100% | 50% | ▼ | 100% | 99% | 97% | 91% | 101% |
| 20241202 | 930 | 933 | 913 | 926 | 8,500 | -7 | 99% | 100% | 354% | ▼▼ | 100% | 99% | 98% | 91% | 100% |
| 20241203 | 925 | 929 | 918 | 927 | 8,600 | 1 | 100% | 100% | 101% | ▲ | 99% | 99% | 98% | 91% | 100% |
| 20241204 | 926 | 927 | 911 | 915 | 7,300 | -12 | 99% | 99% | 85% | ▼ | 101% | 99% | 99% | 90% | 100% |
| 20241205 | 915 | 922 | 915 | 922 | 7,400 | 7 | 101% | 101% | 101% | ▲ | 99% | 99% | 98% | 92% | 101% |
| 20241206 | 922 | 922 | 911 | 913 | 8,300 | -9 | 99% | 99% | 112% | ▼ | 99% | 99% | 0% | 94% | 100% |
| 20241209 | 919 | 919 | 910 | 913 | 6,300 | 0 | 100% | 99% | 76% | -- | 99% | 99% | 0% | 94% | 100% |
| 20241210 | 915 | 915 | 905 | 905 | 7,900 | -8 | 99% | 99% | 125% | ▼ | 99% | 99% | 0% | 94% | 100% |
| 20241211 | 910 | 911 | 897 | 905 | 15,100 | 0 | 100% | 99% | 191% | -- | 100% | 99% | 0% | 94% | 100% |
| 20241212 | 910 | 912 | 908 | 911 | 8,400 | 6 | 101% | 100% | 56% | ▲ | 100% | 99% | 0% | 95% | 101% |
| 20241213 | 911 | 911 | 903 | 909 | 3,800 | -2 | 100% | 100% | 45% | ▼ | 99% | 99% | 0% | 94% | 100% |
| 20241216 | 910 | 910 | 897 | 903 | 21,100 | -6 | 99% | 99% | 555% | ▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241217 | 900 | 901 | 897 | 901 | 4,200 | -2 | 100% | 100% | 20% | ▼▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241218 | 902 | 904 | 898 | 903 | 5,800 | 2 | 100% | 100% | 138% | ▲ | 100% | 0% | 0% | 94% | 100% |
| 20241219 | 900 | 905 | 900 | 902 | 4,000 | -1 | 100% | 100% | 69% | ▼ | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 902 | 905 | 900 | 900 | 4,600 | -2 | 100% | 100% | 115% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 900 | 117,700 | 0 | 27,200 | 900 | 90,500 |
| 2024-12-06 | 1,000 | 115,800 | 0 | 28,900 | 1,000 | 86,900 |
| 2024-11-29 | 900 | 114,000 | 0 | 29,000 | 900 | 85,000 |
| 2024-11-22 | 300 | 108,600 | 0 | 29,000 | 300 | 79,600 |
| 2024-11-15 | 300 | 108,100 | 0 | 28,900 | 300 | 79,200 |
| 2024-11-08 | 7,900 | 105,800 | 0 | 28,900 | 7,900 | 76,900 |
| 2024-11-01 | 700 | 105,600 | 0 | 28,400 | 700 | 77,200 |
| 2024-10-25 | 400 | 100,500 | 0 | 27,200 | 400 | 73,300 |
| 2024-10-18 | 300 | 98,900 | 0 | 27,000 | 300 | 71,900 |
| 2024-10-11 | 100 | 99,300 | 0 | 26,900 | 100 | 72,400 |
| 2024-10-04 | 1,000 | 100,400 | 0 | 26,800 | 1,000 | 73,600 |
| 2024-09-27 | 700 | 99,300 | 0 | 26,900 | 700 | 72,400 |
| 2024-09-20 | 0 | 99,700 | 0 | 26,900 | 0 | 72,800 |
| 2024-09-13 | 1,000 | 99,700 | 0 | 26,800 | 1,000 | 72,900 |
| 2024-09-06 | 0 | 104,900 | 0 | 27,500 | 0 | 77,400 |
| 2024-08-30 | 300 | 108,400 | 0 | 29,000 | 300 | 79,400 |
| 2024-08-23 | 300 | 108,600 | 0 | 29,100 | 300 | 79,500 |
| 2024-08-16 | 200 | 109,300 | 0 | 29,400 | 200 | 79,900 |
| 2024-08-09 | 200 | 111,100 | 0 | 29,100 | 200 | 82,000 |
| 2024-08-02 | 500 | 110,100 | 0 | 28,400 | 500 | 81,700 |
| 2024-07-26 | 600 | 111,200 | 0 | 27,400 | 600 | 83,800 |
| 2024-07-19 | 500 | 116,400 | 0 | 29,500 | 500 | 86,900 |
| 2024-07-12 | 400 | 117,000 | 0 | 29,600 | 400 | 87,400 |
| 2024-07-05 | 600 | 117,400 | 0 | 29,700 | 600 | 87,700 |
| 2024-06-28 | 600 | 122,500 | 0 | 34,300 | 600 | 88,200 |
| 2024-06-21 | 300 | 126,400 | 0 | 36,500 | 300 | 89,900 |
| 2024-06-14 | 300 | 125,200 | 0 | 36,100 | 300 | 89,100 |
| 2024-06-07 | 300 | 127,500 | 0 | 36,900 | 300 | 90,600 |
| 2024-05-31 | 200 | 125,700 | 0 | 37,300 | 200 | 88,400 |
| 2024-05-24 | 300 | 125,800 | 0 | 36,800 | 300 | 89,000 |
| 2024-05-17 | 200 | 126,900 | 0 | 36,400 | 200 | 90,500 |
| 2024-05-10 | 1,300 | 119,200 | 0 | 31,300 | 1,300 | 87,900 |
| 2024-05-02 | 2,000 | 119,300 | 0 | 31,300 | 2,000 | 88,000 |
| 2024-04-26 | 1,700 | 118,000 | 0 | 31,400 | 1,700 | 86,600 |
| 2024-04-19 | 1,300 | 115,200 | 0 | 29,800 | 1,300 | 85,400 |
| 2024-04-12 | 1,500 | 114,300 | 0 | 29,100 | 1,500 | 85,200 |
| 2024-04-05 | 1,500 | 111,700 | 0 | 28,200 | 1,500 | 83,500 |
| 2024-03-29 | 1,900 | 111,300 | 0 | 27,800 | 1,900 | 83,500 |
| 2024-03-22 | 5,400 | 109,200 | 800 | 23,400 | 4,600 | 85,800 |
| 2024-03-15 | 4,000 | 109,900 | 1,000 | 23,500 | 3,000 | 86,400 |
| 2024-03-08 | 4,600 | 111,900 | 600 | 23,500 | 4,000 | 88,400 |
| 2024-03-01 | 3,300 | 108,200 | 0 | 23,000 | 3,300 | 85,200 |
| 2024-02-22 | 3,400 | 107,300 | 0 | 24,000 | 3,400 | 83,300 |
| 2024-02-16 | 2,600 | 105,200 | 0 | 24,600 | 2,600 | 80,600 |
| 2024-02-09 | 3,900 | 120,100 | 0 | 29,700 | 3,900 | 90,400 |
| 2024-02-02 | 2,100 | 119,600 | 0 | 34,000 | 2,100 | 85,600 |
| 2024-01-26 | 1,700 | 122,000 | 0 | 33,900 | 1,700 | 88,100 |
| 2024-01-19 | 900 | 122,100 | 0 | 32,100 | 900 | 90,000 |
| 2024-01-12 | 900 | 122,800 | 0 | 32,200 | 900 | 90,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | 沢藤電 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | 沢藤電 | 業績予想の修正に関するお知らせ |
| 20241108 | 16:00 | 沢藤電 | 剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ |
| 20240802 | 16:00 | 沢藤電 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240614 | 16:00 | 沢藤電 | 支配株主等に関する事項について |
| 20240510 | 16:00 | 沢藤電 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240315 | 16:00 | 沢藤電 | 配当予想の修正に関するお知らせ |
| 20240209 | 16:00 | 沢藤電 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240209 | 16:00 | 沢藤電 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6901 | 1 | 澤藤電機 | 2024-12-21 22:26:37 |
| 6901 | 2 | 第128回定時株主総会招集ご通知 – 澤藤電機 | 2024-06-21 18:29:20 |
| 6901 | 2 | 第128回定時株主総会の招集に際しての電子提供措置事項 – 澤藤電機 | 2024-06-21 18:29:18 |
| 6901 | 2 | 株主優待 – 澤藤電機 | 2024-06-15 02:00:59 |
| 6901 | 2 | 株式情報 – 澤藤電機 | 2024-06-15 02:00:58 |
| 6901 | 2 | IRライブラリー – 澤藤電機 | 2024-06-15 02:00:56 |
| 6901 | 2 | IRカレンダー – 澤藤電機 | 2024-06-15 02:00:55 |
| 6901 | 2 | IR情報 – 澤藤電機 | 2024-06-15 02:00:53 |
| 6901 | 3 | 業績予想の修正に関するお知らせ – 澤藤電機 | 2024-11-12 20:30:24 |
| 6901 | 3 | 剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ – 澤藤電機 | 2024-11-12 20:30:22 |