6848--東亜DKK-【電気機器】【電子応用計測器の】環境保全用、人工透析関連
売上高:174440-当期純利益:12920-総資産:290430-時価:16063524----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031079980579279216,300-1299%99%247%99%106%107%99%107%
202503117867877777813,100-1199%99%19%▼▼102%107%108%97%105%
2025031278080077879431,30013102%102%1010%102%106%106%99%105%
2025031379081578780547,50011101%102%152%▲▲100%106%103%100%107%
2025031480083979880374,300-2100%100%156%101%102%99%100%106%
2025031782883880583592,20032104%101%124%101%102%96%100%109%
2025031883184183183748,6002100%101%53%▲▲100%101%94%100%109%
2025031983583983383322,800-4100%100%47%101%101%92%100%108%
2025032183784883584840,90015102%101%179%99%100%91%100%110%
2025032484885583584368,700-599%99%168%99%98%92%99%109%
2025032584985084384415,8001100%99%23%100%97%93%100%109%
2025032684585084384419,8000100%100%125%--100%97%93%100%109%
2025032784685284184415,5000100%100%78%--100%95%95%100%109%
2025032883784883483517,800-999%100%115%100%96%98%98%107%
2025033182282881082138,100-1498%100%214%▼▼100%92%98%97%105%
2025040182583580782131,8000100%100%83%--97%91%99%97%105%
2025040282182379579640,200-2597%97%126%99%95%102%94%102%
2025040379579678078716,200-999%99%40%▼▼98%98%104%93%101%
2025040477777875775811,500-2996%98%71%▼▼▼98%101%106%89%100%
2025040876376474574512,700-1398%98%110%▼▼▼▼98%104%109%88%100%
202504097457457287319,900-1498%98%78%▼▼▼▼▼97%97%104%86%100%
202504107767807557555,90024103%97%60%101%101%108%89%103%
2025041175276273076221,5007101%101%364%▲▲101%99%108%90%104%
202504147667757617722,00010101%101%9%▲▲▲98%100%108%91%106%
2025041576977074575124,600-2197%98%1230%98%102%108%89%103%
2025041676476475075011,200-1100%98%46%▼▼100%104%109%88%103%
202504177597627537621,80012102%100%16%100%104%109%90%104%
202504187607687607601,400-2100%100%78%101%104%108%90%104%
202504217647697617694,2009101%101%300%100%104%107%91%105%
202504227757787707781,9009101%100%45%▲▲100%103%106%92%106%
202504237847877807874,5009101%100%237%▲▲▲99%101%105%93%108%
202504247907987837856,400-2100%99%142%102%102%102%93%107%
2025042578579878079810,10013102%102%158%101%99%101%96%109%
202504287988097818096,20011101%101%61%▲▲98%97%99%99%111%
202504308088087897891,800-2098%98%29%101%99%103%96%108%
202505017917997907991,70010101%101%94%100%100%102%99%109%
202505027947987907941,300-599%100%76%99%105%103%98%109%
202505077867947807804,400-1498%99%338%▼▼99%106%104%96%107%
202505087797847727721,700-899%99%39%▼▼▼101%103%105%95%106%
202505097727957727815,3009101%101%312%101%102%104%97%107%
202505127817917797912,80010101%101%53%▲▲104%99%102%98%105%
2025051379982979582812,10037105%104%432%▲▲▲98%98%100%100%110%
2025051481082279079310,100-3596%98%83%99%101%102%96%106%
202505157948097857862,500-799%99%25%▼▼101%102%103%95%105%
202505167867947867946008101%101%24%100%102%103%96%106%
202505197917997887882,600-699%100%433%100%101%103%95%104%
202505207907907877901,0002100%100%38%101%101%103%95%104%
2025052179081579080023,40010101%101%2340%▲▲100%100%101%97%104%
2025052280081079880314,3003100%100%61%▲▲▲100%100%101%97%104%
2025052380381180180115,900-2100%100%111%100%101%0%97%104%
202505268018048008011,4000100%100%9%--101%102%0%97%104%
202505277938067937975,100-4100%101%364%100%101%0%96%103%
202505288008077977974,5000100%100%88%--100%101%0%96%103%
202505298008047978011,0004101%100%22%100%100%0%97%104%
202505308098128028122,00011101%100%200%▲▲99%100%0%98%105%
20250602812812806807600-599%99%30%100%100%0%97%105%
202506038108118068061,000-1100%100%167%▼▼101%0%0%97%104%
202506048058198058112,7005101%101%270%100%0%0%98%105%
202506058108158098112,4000100%100%89%--100%0%0%98%104%
202506068118118088081,000-3100%100%42%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3090045,800021,40090024,400
2025-05-231,00044,800016,4001,00028,400
2025-05-1670039,600011,40070028,200
2025-05-0940040,500011,60040028,900
2025-05-0240040,300011,50040028,800
2025-04-2570041,500011,30070030,200
2025-04-1870041,300011,60070029,700
2025-04-111,00044,600010,6001,00034,000
2025-04-041,30044,700011,6001,30033,100
2025-03-282,30035,200012,9002,30022,300
2025-03-212,30053,600013,0002,30040,600
2025-03-1430051,800018,80030033,000
2025-03-0750032,500011,00050021,500
2025-02-2840032,700010,70040022,000
2025-02-2140034,000011,10040022,900
2025-02-1440039,400011,00040028,400
2025-02-0720034,60009,10020025,500
2025-01-3110034,90009,40010025,500
2025-01-2450034,40009,00050025,400
2025-01-17036,70009,100027,600
2025-01-1020035,20009,30020025,900
2024-12-2740037,20008,30040028,900
2024-12-203,30041,600011,4003,30030,200
2024-12-133,30038,20006,1003,30032,100
2024-12-063,80035,90003,2003,80032,700
2024-11-294,80034,40003,2004,80031,200
2024-11-224,90030,90003,0004,90027,900
2024-11-156,40030,50003,5006,40027,000
2024-11-086,30039,50005,3006,30034,200
2024-11-017,60040,70005,5007,60035,200
2024-10-255,10028,20003,3005,10024,900
2024-10-185,20020,80002,3005,20018,500
2024-10-114,80019,30002,1004,80017,200
2024-10-045,10016,80001,8005,10015,000
2024-09-2711,30017,30001,80011,30015,500
2024-09-2063,00018,20047,1002,00015,90016,200
2024-09-1356,30018,90047,1001,8009,20017,100
2024-09-0638,50024,50032,2001,9006,30022,600
2024-08-305,00022,5003,1001,9001,90020,600
2024-08-231,70023,0009001,90080021,100
2024-08-1670022,5001001,90060020,600
2024-08-091,00025,1001002,10090023,000
2024-08-0250023,4001002,40040021,000
2024-07-2660023,3001002,90050020,400
2024-07-1950028,5001005,40040023,100
2024-07-1280029,4001005,40070024,000
2024-07-0580028,1001005,30070022,800
2024-06-2830027,7001004,70020023,000
2024-06-2130026,4001004,30020022,100
2024-06-1430025,7001004,00020021,700
2024-06-0730025,7001003,90020021,800
2024-05-311,80024,3001003,5001,70020,800
2024-05-241,90023,4001003,7001,80019,700
2024-05-1790024,0001003,90080020,100
2024-05-101,10024,7001004,2001,00020,500
2024-05-021,80026,3001003,9001,70022,400
2024-04-2680030,0001004,40070025,600
2024-04-1990037,5001004,70080032,800
2024-04-121,40025,6001003,2001,30022,400
2024-04-051,40022,8001002,7001,30020,100
2024-03-291,50023,4001003,6001,40019,800
2024-03-221,70023,4001002,7001,60020,700
2024-03-1570021,4001003,60060017,800
2024-03-0850023,1001004,50040018,600
2024-03-011,90016,7001002,3001,80014,400
2024-02-222,10021,1001002,5002,00018,600
2024-02-1690019,3001003,70080015,600
2024-02-091,00020,4001002,40090018,000
2024-02-0290021,7001002,50080019,200
2024-01-262,10020,6001003,9002,00016,700
2024-01-191,90022,5001004,2001,80018,300
2024-01-121,80012,9001009001,70012,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025032515:00東亜ディーケーケー 代表取締役及びそのほか役員の異動に関するお知らせ
2025031415:00東亜ディーケーケー 配当予想の修正(増配)に関するお知らせ
2025031415:00東亜ディーケーケー 配当方針の変更(累進配当の導入)に関するお知らせ
2025021016:00東亜ディーケーケー 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111216:00東亜ディーケーケー 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080515:00東亜ディーケーケー 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024071115:00東亜ディーケーケー 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024062616:00東亜ディーケーケー 支配株主等に関する事項について
2024042612:20東亜ディーケーケー 2024年3月期決算短信〔日本基準〕(連結)
2024032911:20東亜ディーケーケー (訂正)「配当予想の修正(増配)に関するお知らせ」の一部訂正について
2024032615:00東亜ディーケーケー 役員の異動に関するお知らせ
2024032613:36東亜ディーケーケー 配当予想の修正(増配)に関するお知らせ
2024013015:00東亜ディーケーケー 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024011613:00東亜ディーケーケー 株主優待制度の一部変更(拡充)に関するお知らせ
2024011216:00東亜ディーケーケー 取締役の辞任に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VR8R3502025-05-20 16:00東亜ディーケーケー株式会社光通信株式会社変更報告書
S100VDY83502025-03-17 15:44東亜ディーケーケー株式会社光通信株式会社変更報告書
S100V61Z3502025-02-06 15:43東亜ディーケーケー株式会社光通信株式会社変更報告書
S100UVH13502024-12-05 15:48東亜ディーケーケー株式会社光通信株式会社変更報告書

企業サイト更新情報