6820--アイコム-【電気機器】【無線通信機器】アマチュア、業務用に幅広く展開
売上高:371170-当期純利益:34610-総資産:731590-時価:44698500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,9172,9272,8812,88132,900-5298%99%59%▼▼100%103%105%97%107%
202503112,8502,8892,8492,86012,000-2199%100%36%▼▼▼102%105%105%96%106%
202503122,8442,9172,8442,89919,00039101%102%158%99%102%96%97%107%
202503132,9172,9202,8862,8998,8000100%99%46%--100%103%95%97%107%
202503142,8972,9202,8802,89013,000-9100%100%148%101%102%95%97%107%
202503172,9072,9492,8932,93226,10042101%101%201%101%100%91%99%109%
202503182,9502,9902,9332,97916,50047102%101%63%▲▲100%101%90%100%110%
202503192,9652,9732,9512,9569,200-2399%100%56%101%101%91%99%110%
202503212,9552,9912,9502,97815,90022101%101%173%98%99%89%100%110%
202503243,0103,0452,9402,94041,500-3899%98%261%100%95%92%99%109%
202503252,9342,9792,9182,92123,500-1999%100%57%▼▼102%94%92%98%108%
202503262,9282,9992,9282,98626,80065102%102%114%101%93%91%100%111%
202503272,9603,0102,9582,984153,900-2100%101%574%96%93%93%100%110%
202503282,9012,9012,7842,791116,500-19394%96%76%▼▼99%96%97%93%101%
202503312,7902,7902,7492,75116,500-4099%99%14%▼▼▼100%92%98%92%100%
202504012,7642,7792,7452,7549,9003100%100%60%97%89%98%92%100%
202504022,7772,7772,6932,69812,400-5698%97%125%102%98%104%90%100%
202504032,6012,6682,5952,66614,100-3299%102%114%▼▼98%98%103%89%100%
202504042,6182,6502,5102,55327,900-11396%98%198%▼▼▼100%105%110%85%100%
202504082,4722,5552,4432,48318,100-7097%100%65%▼▼▼▼97%107%114%83%100%
202504092,4382,4382,3462,36526,000-11895%97%144%▼▼▼▼▼101%103%110%79%100%
202504102,5342,5552,4802,55510,900190108%101%42%101%104%110%86%108%
202504112,5252,5502,4312,54110,400-1499%101%95%101%104%108%85%107%
202504142,5862,6242,5622,60015,50059102%101%149%100%103%109%87%110%
202504152,6232,6702,6092,61612,10016101%100%78%▲▲99%102%109%88%111%
202504162,6182,6232,5902,6018,100-1599%99%67%101%103%110%87%110%
202504172,6012,6202,5872,6176,00016101%101%74%101%100%109%88%111%
202504182,6672,6982,6462,69211,00075103%101%183%▲▲98%99%108%90%114%
202504212,6972,7032,6202,63119,900-6198%98%181%100%101%109%88%111%
202504222,6792,6792,6352,6688,60037101%100%43%99%100%109%89%113%
202504232,7182,7202,6572,67818,60010100%99%216%▲▲99%100%110%90%113%
202504242,6952,6952,6482,67811,1000100%99%60%--99%100%112%90%113%
202504252,6992,6992,6602,6809,2002100%99%83%99%101%111%96%113%
202504282,7242,7242,6652,70914,40029101%99%157%▲▲99%101%111%98%115%
202504302,7192,7192,6602,6996,400-10100%99%44%99%104%113%98%114%
202505012,6902,7002,6662,6717,200-2899%99%113%▼▼101%104%114%99%113%
202505022,6722,7552,6252,69733,00026101%101%458%102%103%113%100%114%
202505072,6822,7912,6772,74845,70051102%102%138%▲▲99%104%111%100%116%
202505082,7412,7462,7062,72513,900-2399%99%30%102%105%111%99%115%
202505092,7252,8252,7252,78935,60064102%102%256%99%102%109%100%118%
202505122,7922,8772,7312,76278,600-2799%99%221%98%104%109%99%109%
202505132,7902,7902,7432,7458,800-1799%98%11%▼▼102%104%109%98%108%
202505142,7952,8692,7612,83924,80094103%102%282%101%102%107%100%109%
202505152,8392,8572,8032,85711,10018101%101%45%▲▲99%101%105%100%110%
202505162,8772,8772,8312,8496,800-8100%99%61%102%105%106%100%110%
202505192,8372,9182,8372,90211,70053102%102%172%99%104%103%100%111%
202505202,9102,9222,8792,87911,200-2399%99%96%101%105%105%99%109%
202505212,8792,9182,8732,9037,60024101%101%68%101%104%104%100%110%
202505222,9012,9442,8892,91812,10015101%101%159%▲▲101%103%103%100%109%
202505232,9362,9742,9252,97414,10056102%101%117%▲▲▲102%102%0%100%111%
202505262,9803,0352,9403,02525,90051102%102%184%▲▲▲▲100%100%0%100%113%
202505273,0253,0452,9953,0259,1000100%100%35%--99%98%0%100%113%
202505283,0403,0752,9793,01018,200-15100%99%200%100%99%0%100%113%
202505293,0103,0202,9653,00016,200-10100%100%89%▼▼102%101%0%99%112%
202505302,9643,0402,9603,0359,90035101%102%61%100%100%0%100%114%
202506023,0003,0402,9712,9888,900-4798%100%90%100%101%0%98%111%
202506032,9883,0652,9732,98216,600-6100%100%187%▼▼100%0%0%98%109%
202506042,9903,0152,9512,9838,6001100%100%52%101%0%0%98%109%
202506052,9793,0102,9612,9948,90011100%101%103%▲▲101%0%0%99%109%
202506062,9943,0102,9833,0105,20016101%101%58%▲▲▲%%%99%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,00033,50010031,0009002,500
2025-05-231,70032,90010029,7001,6003,200
2025-05-161,10033,60010029,7001,0003,900
2025-05-091,80032,50010028,0001,7004,500
2025-05-021,00035,20010029,5009005,700
2025-04-251,10033,10010027,4001,0005,700
2025-04-181,10032,80010027,2001,0005,600
2025-04-111,20035,80020027,5001,0008,300
2025-04-041,30036,60050028,3008008,300
2025-03-288,90033,7006,60027,6002,3006,100
2025-03-21399,50032,700394,80027,2004,7005,500
2025-03-14376,00031,500373,20025,2002,8006,300
2025-03-07349,00033,300346,50025,8002,5007,500
2025-02-28175,80036,300174,00026,4001,8009,900
2025-02-2138,70035,50037,10026,2001,6009,300
2025-02-1420,60032,00019,00026,0001,6006,000
2025-02-0714,20031,50013,70026,3005005,200
2025-01-319,90030,2008,80025,7001,1004,500
2025-01-247,40030,6006,10026,5001,3004,100
2025-01-175,50030,5004,00026,3001,5004,200
2025-01-102,90031,6002,40027,1005004,500
2024-12-271,60029,80060025,7001,0004,100
2024-12-201,20033,30050028,0007005,300
2024-12-131,30030,80040026,1009004,700
2024-12-061,30032,50040026,7009005,800
2024-11-291,00032,10030026,1007006,000
2024-11-221,10030,20030025,3008004,900
2024-11-151,40029,60030025,2001,1004,400
2024-11-081,90029,50060025,7001,3003,800
2024-11-011,90030,40060025,8001,3004,600
2024-10-251,80030,60060025,8001,2004,800
2024-10-182,10031,10060026,2001,5004,900
2024-10-111,90031,00060025,7001,3005,300
2024-10-042,10032,40060026,0001,5006,400
2024-09-272,60033,60070026,2001,9007,400
2024-09-203,30039,20060026,5002,70012,700
2024-09-131,40042,30080027,70060014,600
2024-09-061,10034,70070025,8004008,900
2024-08-301,00036,10070025,90030010,200
2024-08-231,20036,50080027,7004008,800
2024-08-161,10035,40080027,4003008,000
2024-08-091,60034,00080025,7008008,300
2024-08-021,70035,60080025,8009009,800
2024-07-261,70031,30080024,9009006,400
2024-07-191,50031,80080026,0007005,800
2024-07-121,50033,10080025,8007007,300
2024-07-051,60040,00080028,40080011,600
2024-06-281,80039,90090027,90090012,000
2024-06-212,00039,00080028,0001,20011,000
2024-06-141,90041,00080028,1001,10012,900
2024-06-071,70038,60030027,5001,40011,100
2024-05-312,10043,00030027,4001,80015,600
2024-05-242,00043,50030027,6001,70015,900
2024-05-174,40044,00030028,5004,10015,500
2024-05-104,40043,40030028,7004,10014,700
2024-05-022,20041,80030028,3001,90013,500
2024-04-261,40039,00030028,3001,10010,700
2024-04-192,00035,50050025,4001,50010,100
2024-04-121,60034,00060025,2001,0008,800
2024-04-054,60035,30070026,3003,9009,000
2024-03-299,60037,4003,80030,1005,8007,300
2024-03-22508,40038,400500,40028,5008,0009,900
2024-03-15467,50040,600462,40029,3005,10011,300
2024-03-08340,10042,100335,90031,8004,20010,300
2024-03-01129,30042,800125,30031,8004,00011,000
2024-02-2226,80035,90020,10029,2006,7006,700
2024-02-1615,60027,40010,60019,1005,0008,300
2024-02-0910,80025,0004,90019,2005,9005,800
2024-02-027,90023,3003,20017,8004,7005,500
2024-01-268,00023,0002,50017,7005,5005,300
2024-01-197,40024,2001,80019,0005,6005,200
2024-01-125,80022,6001,40018,4004,4004,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VWCD3502025-06-06 16:29アイコム株式会社光通信株式会社変更報告書
S100VOXM3502025-04-30 15:55アイコム株式会社光通信株式会社変更報告書

企業サイト更新情報