| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,919 | 1,920 | 1,903 | 1,903 | 1,600 | -13 | 99% | 99% | 320% | ▼ | 100% | 100% | 103% | 97% | 100% |
| 20240925 | 1,911 | 1,911 | 1,911 | 1,911 | 400 | 8 | 100% | 100% | 25% | ▲ | 101% | 101% | 103% | 97% | 101% |
| 20240926 | 1,911 | 1,970 | 1,911 | 1,926 | 5,700 | 15 | 101% | 101% | 1425% | ▲▲ | 101% | 100% | 101% | 98% | 102% |
| 20240927 | 1,928 | 1,985 | 1,928 | 1,945 | 1,200 | 19 | 101% | 101% | 21% | ▲▲▲ | 102% | 102% | 103% | 99% | 103% |
| 20240930 | 1,890 | 1,941 | 1,890 | 1,920 | 1,600 | -25 | 99% | 102% | 133% | ▼ | 100% | 103% | 102% | 98% | 101% |
| 20241001 | 1,920 | 1,920 | 1,920 | 1,920 | 300 | 0 | 100% | 100% | 19% | -- | 100% | 103% | 101% | 98% | 101% |
| 20241002 | 1,929 | 1,929 | 1,927 | 1,927 | 600 | 7 | 100% | 100% | 200% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20241003 | 1,920 | 1,920 | 1,920 | 1,920 | 100 | -7 | 100% | 100% | 17% | ▼ | 100% | 102% | 101% | 99% | 101% |
| 20241004 | 1,920 | 1,922 | 1,916 | 1,916 | 400 | -4 | 100% | 100% | 400% | ▼▼ | 103% | 101% | 101% | 99% | 101% |
| 20241007 | 1,935 | 1,985 | 1,935 | 1,985 | 3,000 | 69 | 104% | 103% | 750% | ▲ | 98% | 98% | 99% | 100% | 104% |
| 20241008 | 1,981 | 1,981 | 1,941 | 1,941 | 600 | -44 | 98% | 98% | 20% | ▼ | 98% | 99% | 99% | 98% | 102% |
| 20241009 | 1,980 | 1,990 | 1,931 | 1,931 | 4,300 | -10 | 99% | 98% | 717% | ▼▼ | 100% | 100% | 100% | 97% | 101% |
| 20241010 | 1,959 | 1,959 | 1,959 | 1,959 | 500 | 28 | 101% | 100% | 12% | ▲ | 100% | 99% | 101% | 99% | 103% |
| 20241011 | 1,948 | 1,948 | 1,948 | 1,948 | 100 | -11 | 99% | 100% | 20% | ▼ | 99% | 98% | 100% | 98% | 102% |
| 20241015 | 1,960 | 1,974 | 1,950 | 1,950 | 500 | 2 | 100% | 99% | 500% | ▲ | 100% | 99% | 101% | 98% | 102% |
| 20241016 | 1,950 | 1,955 | 1,945 | 1,955 | 300 | 5 | 100% | 100% | 60% | ▲▲ | 99% | 99% | 101% | 98% | 103% |
| 20241017 | 1,952 | 1,952 | 1,932 | 1,932 | 1,600 | -23 | 99% | 99% | 533% | ▼ | 100% | 100% | 102% | 97% | 102% |
| 20241018 | 1,933 | 1,935 | 1,930 | 1,930 | 1,500 | -2 | 100% | 100% | 94% | ▼▼ | 100% | 100% | 102% | 97% | 101% |
| 20241021 | 1,930 | 1,930 | 1,930 | 1,930 | 300 | 0 | 100% | 100% | 20% | -- | 100% | 100% | 102% | 97% | 101% |
| 20241022 | 1,930 | 1,930 | 1,927 | 1,927 | 300 | -3 | 100% | 100% | 100% | ▼ | 101% | 101% | 102% | 97% | 101% |
| 20241023 | 1,925 | 1,936 | 1,925 | 1,936 | 300 | 9 | 100% | 101% | 100% | ▲ | 100% | 101% | 101% | 98% | 101% |
| 20241024 | 1,930 | 1,932 | 1,930 | 1,932 | 300 | -4 | 100% | 100% | 100% | ▼ | 99% | 100% | 100% | 97% | 101% |
| 20241025 | 1,939 | 1,939 | 1,920 | 1,920 | 2,000 | -12 | 99% | 99% | 667% | ▼▼ | 101% | 101% | 101% | 97% | 100% |
| 20241028 | 1,920 | 1,939 | 1,920 | 1,937 | 700 | 17 | 101% | 101% | 35% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241029 | 1,940 | 1,945 | 1,938 | 1,945 | 700 | 8 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 100% | 98% | 102% |
| 20241030 | 1,950 | 1,955 | 1,940 | 1,942 | 1,400 | -3 | 100% | 100% | 200% | ▼ | 100% | 102% | 101% | 98% | 101% |
| 20241031 | 1,932 | 1,940 | 1,932 | 1,940 | 200 | -2 | 100% | 100% | 14% | ▼▼ | 99% | 100% | 99% | 98% | 101% |
| 20241101 | 1,962 | 1,962 | 1,900 | 1,936 | 11,600 | -4 | 100% | 99% | 5800% | ▼▼▼ | 99% | 99% | 99% | 98% | 101% |
| 20241105 | 1,954 | 1,954 | 1,936 | 1,940 | 1,400 | 4 | 100% | 99% | 12% | ▲ | 101% | 100% | 100% | 98% | 101% |
| 20241106 | 1,940 | 1,965 | 1,940 | 1,965 | 3,100 | 25 | 101% | 101% | 221% | ▲▲ | 100% | 99% | 99% | 100% | 102% |
| 20241107 | 1,965 | 1,965 | 1,950 | 1,959 | 2,900 | -6 | 100% | 100% | 94% | ▼ | 99% | 99% | 99% | 100% | 102% |
| 20241108 | 1,963 | 1,963 | 1,921 | 1,939 | 1,600 | -20 | 99% | 99% | 55% | ▼▼ | 100% | 100% | 100% | 99% | 101% |
| 20241111 | 1,949 | 1,949 | 1,940 | 1,940 | 900 | 1 | 100% | 100% | 56% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241112 | 1,946 | 1,947 | 1,940 | 1,940 | 700 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 101% | 99% | 101% |
| 20241113 | 1,931 | 1,935 | 1,931 | 1,935 | 500 | -5 | 100% | 100% | 71% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20241114 | 1,932 | 1,938 | 1,926 | 1,930 | 700 | -5 | 100% | 100% | 140% | ▼▼ | 100% | 99% | 100% | 98% | 101% |
| 20241115 | 1,945 | 1,945 | 1,945 | 1,945 | 100 | 15 | 101% | 100% | 14% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241118 | 1,922 | 1,931 | 1,921 | 1,923 | 1,300 | -22 | 99% | 100% | 1300% | ▼ | 100% | 101% | 101% | 98% | 100% |
| 20241119 | 1,923 | 1,930 | 1,921 | 1,930 | 900 | 7 | 100% | 100% | 69% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20241120 | 1,930 | 1,930 | 1,921 | 1,925 | 1,000 | -5 | 100% | 100% | 111% | ▼ | 100% | 101% | 101% | 98% | 100% |
| 20241121 | 1,926 | 1,930 | 1,921 | 1,922 | 1,200 | -3 | 100% | 100% | 120% | ▼▼ | 100% | 101% | 101% | 98% | 100% |
| 20241122 | 1,922 | 1,927 | 1,922 | 1,926 | 400 | 4 | 100% | 100% | 33% | ▲ | 100% | 100% | 101% | 98% | 100% |
| 20241125 | 1,926 | 1,935 | 1,926 | 1,935 | 2,000 | 9 | 100% | 100% | 500% | ▲▲ | 99% | 100% | 100% | 98% | 101% |
| 20241126 | 1,947 | 1,950 | 1,936 | 1,937 | 1,500 | 2 | 100% | 99% | 75% | ▲▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241127 | 1,943 | 1,943 | 1,930 | 1,938 | 2,900 | 1 | 100% | 100% | 193% | ▲▲▲▲ | 100% | 101% | 101% | 99% | 101% |
| 20241128 | 1,926 | 1,944 | 1,926 | 1,933 | 1,100 | -5 | 100% | 100% | 38% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20241129 | 1,930 | 1,930 | 1,925 | 1,925 | 1,000 | -8 | 100% | 100% | 91% | ▼▼ | 101% | 101% | 101% | 98% | 100% |
| 20241202 | 1,926 | 1,942 | 1,925 | 1,942 | 1,400 | 17 | 101% | 101% | 140% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241203 | 1,937 | 1,943 | 1,937 | 1,942 | 800 | 0 | 100% | 100% | 57% | -- | 99% | 100% | 100% | 99% | 101% |
| 20241204 | 1,940 | 1,940 | 1,926 | 1,926 | 700 | -16 | 99% | 99% | 88% | ▼ | 100% | 99% | 100% | 98% | 100% |
| 20241205 | 1,938 | 1,939 | 1,930 | 1,938 | 2,400 | 12 | 101% | 100% | 343% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241206 | 1,929 | 1,937 | 1,923 | 1,937 | 1,100 | -1 | 100% | 100% | 46% | ▼ | 100% | 100% | 0% | 100% | 101% |
| 20241209 | 1,937 | 1,937 | 1,937 | 1,937 | 500 | 0 | 100% | 100% | 45% | -- | 100% | 101% | 0% | 100% | 101% |
| 20241210 | 1,927 | 1,933 | 1,922 | 1,925 | 2,200 | -12 | 99% | 100% | 440% | ▼ | 100% | 101% | 0% | 99% | 100% |
| 20241211 | 1,925 | 1,930 | 1,923 | 1,927 | 2,100 | 2 | 100% | 100% | 95% | ▲ | 100% | 100% | 0% | 99% | 100% |
| 20241212 | 1,935 | 1,935 | 1,930 | 1,930 | 500 | 3 | 100% | 100% | 24% | ▲▲ | 100% | 101% | 0% | 99% | 100% |
| 20241213 | 1,930 | 1,938 | 1,930 | 1,936 | 1,300 | 6 | 100% | 100% | 260% | ▲▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241216 | 1,938 | 1,938 | 1,932 | 1,937 | 1,500 | 1 | 100% | 100% | 115% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241217 | 1,937 | 1,940 | 1,937 | 1,940 | 900 | 3 | 100% | 100% | 60% | ▲▲▲▲▲ | 100% | 0% | 0% | 100% | 101% |
| 20241218 | 1,933 | 1,940 | 1,930 | 1,940 | 3,700 | 0 | 100% | 100% | 411% | -- | 100% | 0% | 0% | 100% | 101% |
| 20241219 | 1,938 | 1,938 | 1,929 | 1,935 | 1,100 | -5 | 100% | 100% | 30% | ▼ | 100% | 0% | 0% | 100% | 101% |
| 20241220 | 1,937 | 1,937 | 1,930 | 1,935 | 1,300 | 0 | 100% | 100% | 118% | -- | % | % | % | 100% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 103,800 | 0 | 10,600 | 0 | 93,200 |
| 2024-12-06 | 0 | 101,800 | 0 | 10,600 | 0 | 91,200 |
| 2024-11-29 | 0 | 101,000 | 0 | 10,600 | 0 | 90,400 |
| 2024-11-22 | 0 | 100,300 | 0 | 10,700 | 0 | 89,600 |
| 2024-11-15 | 0 | 98,500 | 0 | 10,700 | 0 | 87,800 |
| 2024-11-08 | 0 | 99,600 | 0 | 10,700 | 0 | 88,900 |
| 2024-11-01 | 0 | 101,000 | 0 | 11,000 | 0 | 90,000 |
| 2024-10-25 | 0 | 98,100 | 0 | 8,700 | 0 | 89,400 |
| 2024-10-18 | 0 | 97,800 | 0 | 8,700 | 0 | 89,100 |
| 2024-10-11 | 0 | 96,600 | 0 | 8,600 | 0 | 88,000 |
| 2024-10-04 | 0 | 91,500 | 0 | 7,800 | 0 | 83,700 |
| 2024-09-27 | 0 | 91,200 | 0 | 7,700 | 0 | 83,500 |
| 2024-09-20 | 0 | 87,800 | 0 | 7,700 | 0 | 80,100 |
| 2024-09-13 | 0 | 87,800 | 0 | 7,700 | 0 | 80,100 |
| 2024-09-06 | 0 | 88,400 | 0 | 8,400 | 0 | 80,000 |
| 2024-08-30 | 0 | 91,400 | 0 | 9,200 | 0 | 82,200 |
| 2024-08-23 | 0 | 53,700 | 0 | 8,600 | 0 | 45,100 |
| 2024-08-16 | 0 | 53,000 | 0 | 7,500 | 0 | 45,500 |
| 2024-08-09 | 0 | 50,700 | 0 | 6,600 | 0 | 44,100 |
| 2024-08-02 | 0 | 46,500 | 0 | 8,500 | 0 | 38,000 |
| 2024-07-26 | 0 | 38,600 | 0 | 9,400 | 0 | 29,200 |
| 2024-07-19 | 0 | 38,400 | 0 | 8,900 | 0 | 29,500 |
| 2024-07-12 | 0 | 38,400 | 0 | 8,600 | 0 | 29,800 |
| 2024-07-05 | 0 | 40,000 | 0 | 8,700 | 0 | 31,300 |
| 2024-06-28 | 0 | 40,800 | 0 | 10,500 | 0 | 30,300 |
| 2024-06-21 | 0 | 43,300 | 0 | 11,000 | 0 | 32,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241125 | 16:00 | 名古屋電機工業 | 2025年３月期中間期 決算説明資料 |
| 20241031 | 15:40 | 名古屋電機工業 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 15:40 | 名古屋電機工業 | 2025年３月期 第２四半期（中間期）の業績予想値と実績値との差異に関するお知らせ |
| 20240924 | 16:00 | 名古屋電機工業 | 役員の委嘱変更に関するお知らせ |
| 20240731 | 16:00 | 名古屋電機工業 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 16:00 | 名古屋電機工業 | 役員人事に関するお知らせ |
| 20240625 | 16:00 | 名古屋電機工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 16:00 | 名古屋電機工業 | 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 20240527 | 16:00 | 名古屋電機工業 | 2024年３月期 決算及び中期経営計画説明資料 |
| 20240521 | 16:30 | 名古屋電機工業 | 定款の一部変更に関するお知らせ |
| 20240521 | 16:30 | 名古屋電機工業 | 当社株券等の大量買付行為への対応方針（買収への対応方針）の更新に関するお知らせ |
| 20240521 | 16:30 | 名古屋電機工業 | 資本業務提携に関するお知らせ |
| 20240514 | 15:40 | 名古屋電機工業 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 16:00 | 名古屋電機工業 | 役員人事に関するお知らせ |
| 20240326 | 16:00 | 名古屋電機工業 | 組織変更、役員の委嘱変更、執行役員人事及び人事異動に関するお知らせ |
| 20240313 | 08:00 | 名古屋電機工業 | 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
| 20240306 | 16:00 | 名古屋電 | 東京証券取引所スタンダード市場への上場承認に関するお知らせ |
| 20240131 | 16:00 | 名古屋電 | 2024年３月期業績予想の修正に関するお知らせ |
| 20240131 | 16:00 | 名古屋電 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6797 | 1 | 名古屋電機工業株式会社 | 2024-12-21 15:20:13 |
| 6797 | 2 | 2025年3月期中間期 決算説明会 書き起こしと動画公開のお知らせ - 名古屋電機工業株式会社 | 2024-12-04 03:31:59 |
| 6797 | 2 | 2024年10月31日 お知らせ IR 2025年3月期第2四半期 決算説明会開催のご案内（機関投資家・アナリスト向け）NEWPDF | 2024-10-31 20:32:42 |
| 6797 | 2 | 決算説明・中期計画資料 - IR情報 - 名古屋電機工業株式会社 | 2024-06-26 23:42:04 |
| 6797 | 2 | 株主通信 - IR情報 - 名古屋電機工業株式会社 | 2024-06-26 23:42:02 |
| 6797 | 2 | IRニュース - IR情報 - 名古屋電機工業株式会社 | 2024-06-26 23:42:00 |
| 6797 | 2 | 有価証券報告書 - IR情報 - 名古屋電機工業株式会社 | 2024-06-26 23:41:58 |
| 6797 | 2 | 適時開示 - IR情報 - 名古屋電機工業株式会社 | 2024-06-26 23:41:56 |
| 6797 | 2 | 決算短信 - IR情報 - 名古屋電機工業株式会社 | 2024-06-26 23:41:54 |
| 6797 | 2 | 株主総会 - IR情報 - 名古屋電機工業株式会社 | 2024-06-26 23:41:52 |