6678--テクノメデカ-【電気機器】【採血管準備装置】血液ガス測定装置など検査装置も販売
売上高:102830-当期純利益:13480-総資産:174330-時価:15873120----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7401,7511,7401,7444,10012101%100%72%101%103%105%99%101%
202503111,7371,7501,7311,7507,4006100%101%180%▲▲100%103%105%99%102%
202503121,7501,7611,7461,7513,6001100%100%49%▲▲▲100%103%101%99%102%
202503131,7581,7601,7491,7602,4009101%100%67%▲▲▲▲101%102%100%100%102%
202503141,7701,8001,7551,7949,10034102%101%379%▲▲▲▲▲100%101%98%100%104%
202503171,7981,8001,7931,7934,000-1100%100%44%100%101%98%100%104%
202503181,7971,8051,7941,8054,70012101%100%118%100%101%98%100%105%
202503191,7991,8041,7911,8042,300-1100%100%49%101%102%98%100%105%
202503211,8001,8101,8001,8103,8006100%101%165%99%101%98%100%105%
202503241,8101,8131,7991,7994,900-1199%99%129%100%97%99%99%104%
202503251,8101,8171,8011,8174,70018101%100%96%101%97%100%100%106%
202503261,8051,8191,8031,8157,000-2100%101%149%101%97%99%100%105%
202503271,8151,8291,8061,8296,80014101%101%97%100%100%102%100%106%
202503281,7651,7781,7531,7628,900-6796%100%131%100%99%103%96%102%
202503311,7621,7771,7551,7555,400-7100%100%61%▼▼98%95%101%96%102%
202504011,7891,7891,7501,7582,1003100%98%39%99%95%101%96%102%
202504021,7841,7841,7541,7673,8009101%99%181%▲▲99%101%103%97%102%
202504031,7501,7651,7381,7387,000-2998%99%184%99%102%105%95%100%
202504041,7251,7381,7001,7007,600-3898%99%109%▼▼101%104%108%93%100%
202504081,6791,6961,6601,6907,500-1099%101%99%▼▼▼98%103%107%92%100%
202504091,6901,6901,6511,6553,400-3598%98%45%▼▼▼▼101%101%104%90%100%
202504101,7401,7701,7011,7595,600104106%101%165%98%99%103%96%106%
202504111,7651,7651,7251,7334,100-2699%98%73%99%100%103%95%105%
202504141,7641,7641,7331,7472,40014101%99%59%99%100%102%96%106%
202504151,7711,7761,7491,7494,9002100%99%204%▲▲100%103%103%96%106%
202504161,7501,7641,7501,7501,5001100%100%31%▲▲▲100%103%103%96%106%
202504171,7501,7501,7501,7501,0000100%100%67%--101%103%103%96%106%
202504181,7501,7711,7501,7712,00021101%101%200%100%102%102%97%107%
202504211,7711,7901,7711,7732,4002100%100%120%▲▲100%101%101%97%107%
202504221,7921,7961,7841,7962,90023101%100%121%▲▲▲100%101%101%98%109%
202504231,8001,8001,7811,8003,0004100%100%103%▲▲▲▲100%101%101%98%109%
202504241,7911,7971,7831,7971,800-3100%100%60%100%100%100%98%109%
202504251,8001,8001,7851,8002,3003100%100%128%101%100%100%100%109%
202504281,8001,8091,7881,8094,6009101%101%200%▲▲100%100%100%100%109%
202504301,8101,8101,8011,8102,6001100%100%57%▲▲▲99%100%101%100%109%
202505011,8081,8111,7981,7982,600-1299%99%100%100%100%101%99%109%
202505021,7961,8001,7901,7913,300-7100%100%127%▼▼99%100%101%99%108%
202505071,8011,8021,7911,7912,8000100%99%85%--101%101%102%99%108%
202505081,7911,8041,7911,8011,10010101%101%39%100%99%101%100%109%
202505091,8011,8031,7911,8012,8000100%100%255%--100%99%101%100%109%
202505121,8081,8111,7991,8024,1001100%100%146%100%99%101%100%104%
202505131,8061,8101,8021,8092,3007100%100%56%▲▲99%99%101%100%104%
202505141,8031,8031,7901,7904,000-1999%99%174%100%100%102%99%102%
202505151,7911,8001,7851,7851,800-5100%100%45%▼▼100%101%102%99%102%
202505161,7861,7951,7851,7851,7000100%100%94%--100%101%102%99%102%
202505191,7851,8001,7851,7852,6000100%100%153%--100%101%102%99%102%
202505201,7851,7971,7851,7852,0000100%100%77%--101%101%102%99%101%
202505211,7861,7991,7851,7992,50014101%101%125%100%101%101%99%101%
202505221,7871,7901,7831,7832,000-1699%100%80%100%101%101%99%100%
202505231,7971,8001,7831,8003,10017101%100%155%100%101%0%99%101%
202505261,8001,8011,7871,8012,0001100%100%65%▲▲100%101%0%100%101%
202505271,8001,8021,7921,8021,0001100%100%50%▲▲▲99%101%0%100%101%
202505281,8091,8091,7951,7952,600-7100%99%260%101%101%0%99%101%
202505291,8081,8191,8001,8194,20024101%101%162%100%101%0%100%102%
202505301,8051,8181,8051,8082,100-1199%100%50%100%100%0%99%101%
202506021,8171,8191,8101,8192,50011101%100%119%100%100%0%100%102%
202506031,8191,8231,8191,8202,3001100%100%92%▲▲100%0%0%100%102%
202506041,8221,8241,8161,8212,6001100%100%113%▲▲▲100%0%0%100%102%
202506051,8171,8201,8121,8122,200-9100%100%85%99%0%0%100%102%
202506061,8241,8241,8121,8121,8000100%99%82%--%%%100%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3006,60005,40001,200
2025-05-2306,50005,50001,000
2025-05-1606,30005,4000900
2025-05-0906,50005,40001,100
2025-05-0206,40005,40001,000
2025-04-2506,80005,20001,600
2025-04-1806,90005,20001,700
2025-04-1108,00005,20002,800
2025-04-04011,80009,20002,600
2025-03-2810012,70010010,40002,300
2025-03-2110013,30010010,60002,700
2025-03-14012,10009,20002,900
2025-03-07012,30009,20003,100
2025-02-28012,40009,20003,200
2025-02-21012,00008,90003,100
2025-02-14011,70008,60003,100
2025-02-07011,70008,60003,100
2025-01-31010,80008,10002,700
2025-01-24010,80008,10002,700
2025-01-17011,20008,10003,100
2025-01-10011,20008,10003,100
2024-12-27010,60008,00002,600
2024-12-20010,80007,90002,900
2024-12-13010,90007,90003,000
2024-12-06010,30007,80002,500
2024-11-29010,70007,90002,800
2024-11-22010,40008,00002,400
2024-11-15011,20007,90003,300
2024-11-08011,80008,50003,300
2024-11-01012,40009,00003,400
2024-10-25012,30009,00003,300
2024-10-1810012,9001009,60003,300
2024-10-1110013,3001009,70003,600
2024-10-0410013,5001009,70003,800
2024-09-274,90013,7004,9009,60004,100
2024-09-20216,00012,700216,0008,30004,400
2024-09-13205,90014,800205,9008,80006,000
2024-09-06105,80013,300105,8009,10004,200
2024-08-3033,90013,10033,9008,60004,500
2024-08-2312,40013,40012,4008,70004,700
2024-08-164,90013,8004,9008,90004,900
2024-08-093,10013,7003,1009,10004,600
2024-08-022,40018,4002,40010,80007,600
2024-07-2660019,90060010,80009,100
2024-07-1940018,10040010,10008,000
2024-07-1240018,2004009,50008,700
2024-07-0520018,90020010,00008,900
2024-06-28019,200010,20009,000
2024-06-21019,500010,70008,800
2024-06-14020,300011,20009,100
2024-06-07022,300011,500010,800
2024-05-31023,300013,100010,200
2024-05-24025,100013,500011,600
2024-05-17027,800014,900012,900
2024-05-10028,400014,500013,900
2024-05-02028,300014,100014,200
2024-04-26029,800014,100015,700
2024-04-19030,200014,400015,800
2024-04-12025,800011,700014,100
2024-04-05027,600011,300016,300
2024-03-29029,400013,200016,200
2024-03-22028,700013,300015,400
2024-03-15028,900012,200016,700
2024-03-08025,100010,900014,200
2024-03-01027,50009,800017,700
2024-02-22025,90008,400017,500
2024-02-16023,40006,100017,300
2024-02-09017,00003,800013,200
2024-02-022009,3002002,40006,900
2024-01-265007,3005002,30005,000
2024-01-195004,80050050004,300
2024-01-125004,20050050003,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報