6629--Tホライゾン-【電気機器】【FA・光学機器】監視カメラ・資料投影装置受託開発も
売上高:486230-当期純利益:10010-総資産:360920-時価:9057176----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122535135434434670,000-499%99%90%▼▼▼▼▼▼▼▼▼▼101%105%107%90%102%
2024122634635534635068,0004101%101%97%102%106%118%91%104%
2024122734835834835541,6005101%102%61%▲▲103%104%115%92%103%
2024123035536535536539,30010103%103%94%▲▲▲97%98%113%95%106%
2025010637137235936047,400-599%97%121%100%100%117%94%105%
2025010736336535936328,6003101%100%60%101%97%117%94%105%
2025010836436936236925,3006102%101%88%▲▲98%95%115%96%107%
2025010937037036236326,300-698%98%104%100%97%118%94%105%
2025011036236936236319,8000100%100%75%--98%101%120%94%105%
2025011436036135335433,900-998%98%171%99%102%122%92%102%
202501153563593533538,500-1100%99%25%▼▼99%103%123%93%102%
2025011635435535035136,900-299%99%434%▼▼▼99%104%123%95%101%
202501173543543493529,6001100%99%26%103%105%123%95%102%
2025012035236435236436,20012103%103%377%▲▲99%112%119%99%105%
2025012136436435335927,700-599%99%77%101%113%120%97%104%
2025012236136635836522,7006102%101%82%100%112%118%99%105%
2025012336836936436737,0002101%100%163%▲▲99%110%116%99%106%
20250124374377370370129,1003101%99%349%▲▲▲101%104%107%100%107%
20250127406411400409813,40039111%101%630%▲▲▲▲100%105%107%100%118%
20250128407412403406204,100-399%100%25%102%105%107%99%117%
20250129405417402413242,6007102%102%119%100%105%105%100%118%
20250130408413401406118,100-798%100%49%104%105%106%98%116%
20250131406427406421276,40015104%104%234%100%100%101%100%120%
20250203427429415426247,2005101%100%89%▲▲99%102%100%100%121%
2025020442542741941989,800-798%99%36%102%104%100%98%119%
2025020541742741742772,4008102%102%81%100%101%96%100%122%
2025020642843442242690,400-1100%100%125%99%102%97%100%121%
2025020742643342242290,300-499%99%100%▼▼102%101%97%99%120%
2025021042543342143291,00010102%102%101%100%99%94%100%123%
2025021243343542943487,0002100%100%96%▲▲100%99%94%100%124%
2025021343343943043398,700-1100%100%113%96%98%94%100%123%
20250214433433416416127,500-1796%96%129%▼▼103%100%100%96%118%
2025021741843841743097,60014103%103%77%100%95%98%99%120%
2025021843243242543037,4000100%100%38%--98%95%103%99%120%
2025021943243242342535,500-599%98%95%99%97%105%98%116%
2025022042542841941940,200-699%99%113%▼▼98%98%108%97%114%
2025022541341340540672,800-1397%98%181%▼▼▼101%99%109%94%110%
2025022640741140241166,7005101%101%92%100%97%108%95%101%
2025022741141841141234,9001100%100%52%▲▲99%99%110%95%101%
2025022840541239840172,500-1197%99%208%100%99%110%92%100%
2025030340540940440427,8003101%100%38%99%99%111%93%101%
2025030440240339439844,900-699%99%162%100%100%112%92%100%
2025030539840339639919,8001100%100%44%100%101%111%92%100%
2025030640240540040023,9001100%100%121%▲▲100%102%108%92%101%
2025030740040239739916,400-1100%100%69%100%102%108%92%100%
2025031039940339639918,7000100%100%114%--100%102%0%92%100%
2025031139540038939634,800-399%100%186%103%106%0%91%100%
2025031239440639340636,80010103%103%106%100%104%0%94%103%
2025031340841040340722,5001100%100%61%▲▲99%109%0%94%103%
2025031440740940340314,900-499%99%66%100%110%0%93%102%
2025031740540840440413,2001100%100%89%102%105%0%94%102%
2025031841242240941962,60015104%102%474%▲▲100%101%0%97%106%
20250319427430423425101,4006101%100%162%▲▲▲102%0%0%99%107%
20250321438450435445192,50020105%102%190%▲▲▲▲96%0%0%100%112%
2025032444844843243270,300-1397%96%37%99%0%0%97%109%
2025032543343542943020,900-2100%99%30%▼▼%%%97%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1419,100632,9000345,90019,100287,000
2025-03-0721,800630,9000347,20021,800283,700
2025-02-2822,800641,3000351,60022,800289,700
2025-02-2138,700646,7000350,10038,700296,600
2025-02-1440,600641,8000347,80040,600294,000
2025-02-0745,600644,2000345,10045,600299,100
2025-01-3146,900675,3000362,60046,900312,700
2025-01-2430,000692,0000367,40030,000324,600
2025-01-1716,300656,3000364,50016,300291,800
2025-01-1018,300653,2000358,40018,300294,800
2024-12-2715,100660,8000354,80015,100306,000
2024-12-2015,400646,2000349,30015,400296,900
2024-12-1315,700645,8000354,00015,700291,800
2024-12-0611,400509,5000286,00011,400223,500
2024-11-2913,800479,8000269,10013,800210,700
2024-11-2213,200469,3000254,90013,200214,400
2024-11-1512,800473,3000255,10012,800218,200
2024-11-0811,600498,0000255,30011,600242,700
2024-11-0112,200511,5000253,10012,200258,400
2024-10-2522,000534,5000262,30022,000272,200
2024-10-1813,300496,7000243,10013,300253,600
2024-10-1115,400477,3000222,90015,400254,400
2024-10-0415,500536,4000275,90015,500260,500
2024-09-2712,700513,1000275,70012,700237,400
2024-09-2013,600521,7000271,40013,600250,300
2024-09-1311,900532,6000272,30011,900260,300
2024-09-0614,700528,5000278,50014,700250,000
2024-08-3014,500510,7000265,40014,500245,300
2024-08-2312,600438,1000209,30012,600228,800
2024-08-1615,600446,5000210,60015,600235,900
2024-08-0914,300496,8000224,20014,300272,600
2024-08-0212,200603,3000299,00012,200304,300
2024-07-2615,200706,7000377,10015,200329,600
2024-07-1914,000699,4000359,70014,000339,700
2024-07-1214,500700,8000362,20014,500338,600
2024-07-0513,300669,9000342,60013,300327,300
2024-06-2812,100667,7000327,20012,100340,500
2024-06-2112,400689,4000353,70012,400335,700
2024-06-1414,100672,9000300,40014,100372,500
2024-06-0712,300689,9000300,80012,300389,100
2024-05-3119,200702,7000311,30019,200391,400
2024-05-2417,400698,2000305,40017,400392,800
2024-05-1722,800673,9000298,20022,800375,700
2024-05-1068,600742,1000326,20068,600415,900
2024-05-0265,000717,5000297,30065,000420,200
2024-04-2691,800742,2000309,50091,800432,700
2024-04-1917,200695,4000264,30017,200431,100
2024-04-1219,700743,3000349,10019,700394,200
2024-04-0524,100750,4000348,80024,100401,600
2024-03-2922,900774,4000352,60022,900421,800
2024-03-2223,500768,9000347,40023,500421,500
2024-03-1525,900797,8000352,80025,900445,000
2024-03-0827,200826,5000354,30027,200472,200
2024-03-0120,200793,3000331,70020,200461,600
2024-02-2220,300832,6000336,00020,300496,600
2024-02-1618,900863,5000358,70018,900504,800
2024-02-0915,500815,4000339,50015,500475,900
2024-02-0216,000808,0000341,10016,000466,900
2024-01-2634,900827,4000394,80034,900432,600
2024-01-1923,400749,7000378,70023,400371,000
2024-01-1217,100721,7000374,50017,100347,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025012416:00テクノホライゾン 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025012416:00テクノホライゾン 2025年3月期 第3四半期決算説明資料
2024102516:00テクノホライゾン 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102516:00テクノホライゾン 2025年3月期 第2四半期(中間期)決算説明資料
2024072616:00テクノホライゾン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072616:00テクノホライゾン 2025年3月期 第1四半期決算説明資料
2024052416:00テクノホライゾン (開示事項の経過)プロフェッショナルワーク事業(緊急対策、フィールドワーク) の事業譲渡契約締結に関するお知らせ
2024052416:00テクノホライゾン 連結子会社による子会社(孫会社)の設立に関するお知らせ
2024051016:00テクノホライゾン 2024年3月期 決算短信〔日本基準〕(連結)
2024051016:00テクノホライゾン 2024年3月期 決算説明資料
2024051016:00テクノホライゾン プロフェッショナルワーク事業(緊急対策、フィールドワーク)の譲受に関する基本合意書締結のお知らせ
2024042516:00テクノホライゾン 業績予想の修正に関するお知らせ
2024012516:00テクノホライゾン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012516:00テクノホライゾン 2024年3月期 第3四半期決算説明資料

EDINEt更新情報

企業サイト更新情報