6370--栗田工-【機械】【水処理の】超純水・環境関連装置、薬品事業が柱
売上高:3848250-当期純利益:291890-総資産:5574070-時価:531270972----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501205,5215,5575,5015,534250,00063101%100%59%99%100%95%96%102%
202501215,6125,6205,4665,570289,30036101%99%116%▲▲101%98%95%97%103%
202501225,6035,6625,5495,658416,40088102%101%144%▲▲▲100%96%93%98%104%
202501235,6685,6795,5955,659350,3001100%100%84%▲▲▲▲99%96%93%98%104%
202501245,6595,6865,5655,595349,700-6499%99%100%98%97%94%97%102%
202501275,6115,6225,4785,488621,900-10798%98%178%▼▼100%101%98%95%100%
202501285,3885,4295,3265,370630,500-11898%100%101%▼▼▼100%97%97%93%100%
202501295,4205,4705,3635,440641,80070101%100%102%100%99%97%94%101%
202501305,4235,4595,3605,429684,900-11100%100%107%100%98%97%94%101%
202501315,4325,4775,4025,433388,5004100%100%57%98%99%100%94%101%
202502035,2625,2755,1405,157700,600-27695%98%180%100%99%101%89%100%
202502045,2575,3495,2445,259577,600102102%100%82%100%98%93%91%102%
202502055,3355,3925,2775,350545,30091102%100%94%▲▲97%97%92%94%104%
202502065,3655,3985,1875,206722,100-14497%97%132%100%101%97%91%101%
202502075,1315,1645,0635,111598,100-9598%100%83%▼▼102%102%98%90%100%
202502105,0775,2315,0265,200547,50089102%102%92%101%99%95%92%102%
202502125,1585,2175,1285,202470,8002100%101%86%▲▲100%102%95%92%102%
202502135,1665,2095,1095,171492,100-3199%100%105%101%102%95%91%101%
202502145,1735,2625,0835,201968,70030101%101%197%98%95%96%92%102%
202502175,1885,2365,0985,098357,400-10398%98%37%99%96%97%90%100%
202502185,1335,1785,0705,104398,6006100%99%112%103%97%97%90%100%
202502195,1105,3305,1015,284781,200180104%103%196%▲▲98%98%98%93%104%
202502205,0705,0704,9104,9461,057,300-33894%98%135%102%102%104%87%100%
202502254,8004,9544,7844,903811,400-4399%102%77%▼▼101%100%102%88%100%
202502264,8814,9654,8384,931511,20028101%101%63%99%97%99%90%101%
202502275,0005,0114,9554,961301,50030101%99%59%▲▲98%100%102%91%101%
202502284,8944,9054,7804,806414,800-15597%98%138%100%101%102%88%100%
202503034,8684,8944,7844,873367,30067101%100%89%100%101%104%90%101%
202503044,7744,9184,7744,777489,900-9698%100%133%101%101%104%88%100%
202503054,7884,8464,7554,829359,50052101%101%73%101%100%102%90%101%
202503064,8454,9244,8414,899351,00070101%101%98%▲▲100%101%104%92%103%
202503074,7904,8304,7714,804323,500-9598%100%92%101%102%104%90%101%
202503104,7904,8714,7284,834446,00030101%101%138%100%103%104%91%101%
202503114,7884,8064,6834,804632,500-3099%100%142%102%104%104%91%101%
202503124,7654,8454,7504,845557,70041101%102%88%99%103%99%92%101%
202503134,8454,9234,7774,777405,000-6899%99%73%102%104%98%90%100%
202503144,7694,8874,7674,868429,70091102%102%106%101%102%96%92%102%
202503174,8694,9334,8694,910320,30042101%101%75%▲▲99%98%93%93%103%
202503185,0005,0174,9554,955413,50045101%99%129%▲▲▲99%99%93%94%104%
202503195,0005,0594,9654,970559,30015100%99%135%▲▲▲▲100%100%94%94%104%
202503214,9635,0014,9584,961602,600-9100%100%108%98%100%94%94%104%
202503244,9384,9454,8184,828497,400-13397%98%83%▼▼101%98%95%97%101%
202503254,8884,9184,8424,913385,40085102%101%77%101%94%95%99%103%
202503264,9154,9974,9104,958410,30045101%101%106%▲▲101%94%95%100%104%
202503274,9084,9604,8854,938386,700-20100%101%94%98%94%95%99%103%
202503284,8854,9274,7964,808484,800-13097%98%125%▼▼99%98%99%97%101%
202503314,6374,6664,5884,590741,300-21895%99%153%▼▼▼100%92%100%92%100%
202504014,6194,6574,6014,610407,10020100%100%55%100%90%100%93%100%
202504024,6064,6394,5634,596429,900-14100%100%106%101%98%101%92%100%
202504034,5264,5794,4484,559560,100-3799%101%130%▼▼95%99%0%92%100%
202504044,4924,5104,1864,261681,500-29893%95%122%▼▼▼104%118%0%86%100%
202504083,9554,1803,9554,123508,400-13897%104%75%▼▼▼▼100%113%0%83%100%
202504094,1224,1744,0414,123758,1000100%100%149%--99%103%0%83%100%
202504104,4734,4734,3394,438362,500315108%99%48%104%109%0%89%108%
202504114,2344,4404,2114,413581,500-2599%104%160%102%101%0%89%107%
202504144,5534,6894,4744,661833,600248106%102%143%99%98%0%94%113%
202504154,6604,6794,6034,611351,200-5099%99%42%100%0%0%93%112%
202504164,6004,6294,5544,582250,100-2999%100%71%▼▼102%0%0%92%111%
202504174,5304,6124,5054,598593,70016100%102%237%100%0%0%93%112%
202504184,5904,6104,5134,572498,400-2699%100%84%%%%92%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-116,400258,30050064,3005,900194,000
2025-04-046,100293,7003,30069,0002,800224,700
2025-03-287,700295,5004,60069,5003,100226,000
2025-03-21106,400297,500102,30073,1004,100224,400
2025-03-1449,900303,40045,50072,1004,400231,300
2025-03-0728,100315,00024,40069,8003,700245,200
2025-02-289,000313,3004,70069,0004,300244,300
2025-02-218,400321,1001,90066,4006,500254,700
2025-02-144,800272,60030057,4004,500215,200
2025-02-074,400277,50080060,5003,600217,000
2025-01-3115,300226,1004,40050,50010,900175,600
2025-01-2442,400197,70018,90045,50023,500152,200
2025-01-1715,000201,3009,80043,2005,200158,100
2025-01-1013,100199,9008,90043,2004,200156,700
2024-12-2712,500189,3008,90041,0003,600148,300
2024-12-2013,000194,8009,10036,8003,900158,000
2024-12-1313,200202,8009,10035,1004,100167,700
2024-12-0612,300150,8009,10030,6003,200120,200
2024-11-2913,900107,8009,00024,3004,90083,500
2024-11-2226,20085,80017,70020,7008,50065,100
2024-11-1528,10073,10017,60018,00010,50055,100
2024-11-0824,90097,50017,50021,4007,40076,100
2024-11-0119,700100,20015,10023,6004,60076,600
2024-10-2520,200101,20015,10024,2005,10077,000
2024-10-1823,90092,40015,30017,0008,60075,400
2024-10-1124,40068,70013,50015,00010,90053,700
2024-10-0422,90074,00013,60015,4009,30058,600
2024-09-2721,00074,20012,00017,0009,00057,200
2024-09-2018,60085,00015,10014,1003,50070,900
2024-09-1317,10083,90014,50014,6002,60069,300
2024-09-0617,20084,20014,60013,5002,60070,700
2024-08-3013,70075,40011,20013,7002,50061,700
2024-08-2314,00073,10010,20014,1003,80059,000
2024-08-1614,50057,00010,10011,5004,40045,500
2024-08-0915,10084,30010,40013,3004,70071,000
2024-08-0213,80073,90010,20025,5003,60048,400
2024-07-2613,90093,9009,20024,0004,70069,900
2024-07-1939,00084,30031,70025,1007,30059,200
2024-07-1245,90077,50034,20024,20011,70053,300
2024-07-0548,00094,30034,20026,30013,80068,000
2024-06-2843,90083,70032,30022,40011,60061,300
2024-06-2143,50082,80035,60022,1007,90060,700
2024-06-1444,10083,90035,70023,3008,40060,600
2024-06-0744,30080,50035,60021,3008,70059,200
2024-05-3143,90077,00034,60020,8009,30056,200
2024-05-2449,00098,00036,80022,10012,20075,900
2024-05-1747,800101,40035,90024,00011,90077,400
2024-05-1051,000109,30035,90022,10015,10087,200
2024-05-0248,300115,00041,00024,8007,30090,200
2024-04-2648,800117,40041,00025,3007,80092,100
2024-04-1944,800123,20037,00027,5007,80095,700
2024-04-1226,800124,40017,60028,0009,20096,400
2024-04-0529,400134,20018,00029,10011,400105,100
2024-03-2923,100152,80011,60032,00011,500120,800
2024-03-2257,300138,90042,50029,30014,800109,600
2024-03-1532,700128,60021,20028,50011,500100,100
2024-03-0829,900165,10014,90033,60015,000131,500
2024-03-0121,300155,8007,30030,80014,000125,000
2024-02-2226,400128,1007,70036,60018,70091,500
2024-02-16265,200133,40023,90033,900241,30099,500
2024-02-0967,400183,10042,00035,00025,400148,100
2024-02-0215,900165,5006,20034,1009,700131,400
2024-01-2617,000165,9006,20033,10010,800132,800
2024-01-1937,300167,90021,20034,70016,100133,200
2024-01-1215,800123,9006,50026,0009,30097,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V3CL3602025-01-15 11:59栗田工業株式会社KBI Global Investors Limited訂正報告書(大量保有報告書・変更報告書)
S100V2Y53502025-01-14 15:13栗田工業株式会社KBI Global Investors Limited変更報告書(特例対象株券等)
S100U3M73502024-07-29 13:05栗田工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TH2D3502024-05-21 16:12栗田工業株式会社野村證券株式会社変更報告書(特例対象株券等)
S100SXKB3502024-02-22 10:09栗田工業株式会社KBI Global Investors Limited変更報告書(特例対象株券等)
S100SXLJ3502024-02-22 09:53栗田工業株式会社野村證券株式会社変更報告書(特例対象株券等)
S100SPR93502024-02-06 14:23栗田工業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
63701 ウェブサイト移転のおしらせ|クリタグループ(栗田工業)2025-04-19 03:24:59
63702 剰余金の配当に関するお知らせ|クリタグループ(栗田工業)2024-06-18 08:10:42
63702 決算短信 | クリタグループ(栗田工業)2024-06-15 12:59:03
63703 メッセナゴヤ2024特別展示「Space Approach EXPO」出展および「Space Approach Forum」セミナー登壇のお知らせ|クリタグループ(栗田工業)2024-10-15 20:29:30
63703 2026年大学・大学院卒向け「技術営業|秋1dayソリューション提供ビジネス体験」開催のお知らせ|クリタグループ(栗田工業)2024-10-09 17:28:49
63703 イノベーションを創出する研究開発拠点のKurita Innovation Hubが「CASBEE-スマートウェルネスオフィス評価認証」最高位のSランクを取得|クリタグループ(栗田工業)2024-10-08 04:29:04
63703 クリタック、家庭用・業務用PFAS除去浄水器の新商品を発売|クリタグループ(栗田工業)2024-10-01 12:28:51
63703 クリタック、飲食店のウォータースポット対策向け小型RO純水装置を発売|クリタグループ(栗田工業)2024-09-26 20:30:00
63703 当社市原事業所における原子力規制委員会へ未報告の国際規制物資(酢酸ウラニル)の発見について|クリタグループ(栗田工業)2024-09-13 22:29:54
63703 水処理プラントの設計自動化における「配置設計の自動化」が日本オペレーションズ・リサーチ学会の第44回「事例研究賞」を受賞|クリタグループ(栗田工業)2024-09-11 21:28:43