| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 213 | 214 | 212 | 214 | 35,500 | 1 | 100% | 100% | 180% | ▲▲ | 101% | 100% | 100% | 98% | 102% |
| 20240925 | 211 | 213 | 211 | 213 | 20,900 | -1 | 100% | 101% | 59% | ▼ | 100% | 100% | 98% | 98% | 101% |
| 20240926 | 213 | 214 | 212 | 213 | 37,200 | 0 | 100% | 100% | 178% | -- | 99% | 100% | 98% | 98% | 101% |
| 20240927 | 213 | 214 | 211 | 211 | 43,700 | -2 | 99% | 99% | 117% | ▼ | 101% | 102% | 100% | 97% | 100% |
| 20240930 | 210 | 213 | 209 | 212 | 49,400 | 1 | 100% | 101% | 113% | ▲ | 100% | 101% | 99% | 97% | 101% |
| 20241001 | 211 | 213 | 211 | 212 | 8,500 | 0 | 100% | 100% | 17% | -- | 99% | 100% | 98% | 97% | 101% |
| 20241002 | 213 | 214 | 211 | 211 | 20,000 | -1 | 100% | 99% | 235% | ▼ | 101% | 100% | 99% | 97% | 100% |
| 20241003 | 212 | 214 | 212 | 214 | 21,400 | 3 | 101% | 101% | 107% | ▲ | 100% | 99% | 98% | 100% | 102% |
| 20241004 | 213 | 215 | 212 | 214 | 56,200 | 0 | 100% | 100% | 263% | -- | 100% | 98% | 96% | 100% | 102% |
| 20241007 | 214 | 214 | 212 | 213 | 18,200 | -1 | 100% | 100% | 32% | ▼ | 100% | 99% | 97% | 100% | 101% |
| 20241008 | 212 | 212 | 211 | 211 | 22,800 | -2 | 99% | 100% | 125% | ▼▼ | 99% | 98% | 97% | 99% | 100% |
| 20241009 | 213 | 213 | 208 | 211 | 148,000 | 0 | 100% | 99% | 649% | -- | 100% | 100% | 99% | 99% | 100% |
| 20241010 | 209 | 209 | 207 | 209 | 109,900 | -2 | 99% | 100% | 74% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20241011 | 209 | 209 | 208 | 209 | 31,400 | 0 | 100% | 100% | 29% | -- | 100% | 100% | 99% | 98% | 100% |
| 20241015 | 208 | 209 | 207 | 208 | 89,900 | -1 | 100% | 100% | 286% | ▼ | 99% | 99% | 97% | 97% | 100% |
| 20241016 | 211 | 211 | 207 | 208 | 47,700 | 0 | 100% | 99% | 53% | -- | 99% | 99% | 98% | 97% | 100% |
| 20241017 | 209 | 209 | 207 | 207 | 98,700 | -1 | 100% | 99% | 207% | ▼ | 100% | 99% | 98% | 97% | 100% |
| 20241018 | 208 | 209 | 208 | 209 | 23,400 | 2 | 101% | 100% | 24% | ▲ | 99% | 98% | 97% | 98% | 101% |
| 20241021 | 210 | 210 | 208 | 208 | 34,400 | -1 | 100% | 99% | 147% | ▼ | 99% | 99% | 98% | 97% | 100% |
| 20241022 | 208 | 209 | 205 | 206 | 130,400 | -2 | 99% | 99% | 379% | ▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241023 | 206 | 207 | 205 | 206 | 46,900 | 0 | 100% | 100% | 36% | -- | 100% | 100% | 99% | 96% | 100% |
| 20241024 | 205 | 206 | 204 | 205 | 109,200 | -1 | 100% | 100% | 233% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241025 | 204 | 205 | 203 | 204 | 114,000 | -1 | 100% | 100% | 104% | ▼▼ | 100% | 100% | 100% | 95% | 100% |
| 20241028 | 204 | 206 | 203 | 205 | 65,000 | 1 | 100% | 100% | 57% | ▲ | 100% | 98% | 99% | 96% | 100% |
| 20241029 | 206 | 207 | 205 | 206 | 28,600 | 1 | 100% | 100% | 44% | ▲▲ | 97% | 98% | 99% | 96% | 101% |
| 20241030 | 206 | 207 | 200 | 200 | 332,600 | -6 | 97% | 97% | 1163% | ▼ | 101% | 100% | 100% | 93% | 100% |
| 20241031 | 202 | 206 | 200 | 205 | 151,800 | 5 | 103% | 101% | 46% | ▲ | 99% | 100% | 100% | 96% | 103% |
| 20241101 | 204 | 204 | 200 | 201 | 122,800 | -4 | 98% | 99% | 81% | ▼ | 100% | 101% | 102% | 94% | 101% |
| 20241105 | 200 | 201 | 199 | 200 | 116,000 | -1 | 100% | 100% | 94% | ▼▼ | 100% | 100% | 101% | 94% | 100% |
| 20241106 | 201 | 203 | 201 | 202 | 75,000 | 2 | 101% | 100% | 65% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20241107 | 203 | 204 | 201 | 203 | 79,500 | 1 | 100% | 100% | 106% | ▲▲ | 100% | 100% | 100% | 96% | 102% |
| 20241108 | 203 | 203 | 201 | 202 | 95,400 | -1 | 100% | 100% | 120% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20241111 | 202 | 204 | 202 | 202 | 56,700 | 0 | 100% | 100% | 59% | -- | 100% | 100% | 100% | 97% | 101% |
| 20241112 | 202 | 204 | 201 | 201 | 67,400 | -1 | 100% | 100% | 119% | ▼ | 100% | 100% | 100% | 96% | 101% |
| 20241113 | 202 | 204 | 202 | 203 | 69,200 | 2 | 101% | 100% | 103% | ▲ | 100% | 101% | 100% | 97% | 102% |
| 20241114 | 201 | 202 | 200 | 200 | 131,700 | -3 | 99% | 100% | 190% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241115 | 202 | 202 | 201 | 202 | 75,400 | 2 | 101% | 100% | 57% | ▲ | 101% | 101% | 100% | 97% | 101% |
| 20241118 | 201 | 203 | 201 | 203 | 72,200 | 1 | 100% | 101% | 96% | ▲▲ | 100% | 100% | 100% | 98% | 102% |
| 20241119 | 203 | 204 | 202 | 203 | 75,600 | 0 | 100% | 100% | 105% | -- | 100% | 100% | 100% | 99% | 102% |
| 20241120 | 202 | 204 | 202 | 202 | 30,700 | -1 | 100% | 100% | 41% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241121 | 202 | 203 | 201 | 203 | 65,300 | 1 | 100% | 100% | 213% | ▲ | 100% | 99% | 100% | 99% | 102% |
| 20241122 | 202 | 203 | 201 | 201 | 24,700 | -2 | 99% | 100% | 38% | ▼ | 100% | 99% | 100% | 98% | 101% |
| 20241125 | 202 | 203 | 201 | 203 | 32,800 | 2 | 101% | 100% | 133% | ▲ | 100% | 99% | 100% | 99% | 102% |
| 20241126 | 202 | 202 | 200 | 201 | 113,100 | -2 | 99% | 100% | 345% | ▼ | 100% | 101% | 101% | 98% | 101% |
| 20241127 | 200 | 201 | 199 | 199 | 175,700 | -2 | 99% | 100% | 155% | ▼▼ | 100% | 102% | 101% | 97% | 100% |
| 20241128 | 199 | 201 | 199 | 199 | 62,700 | 0 | 100% | 100% | 36% | -- | 100% | 100% | 100% | 97% | 100% |
| 20241129 | 201 | 202 | 200 | 200 | 58,000 | 1 | 101% | 100% | 93% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20241202 | 201 | 202 | 200 | 200 | 110,700 | 0 | 100% | 100% | 191% | -- | 101% | 100% | 100% | 99% | 101% |
| 20241203 | 200 | 202 | 200 | 202 | 61,200 | 2 | 101% | 101% | 55% | ▲ | 100% | 100% | 99% | 100% | 102% |
| 20241204 | 201 | 202 | 199 | 200 | 124,900 | -2 | 99% | 100% | 204% | ▼ | 100% | 101% | 100% | 99% | 101% |
| 20241205 | 200 | 201 | 200 | 200 | 30,100 | 0 | 100% | 100% | 24% | -- | 100% | 101% | 100% | 99% | 101% |
| 20241206 | 200 | 201 | 200 | 200 | 32,200 | 0 | 100% | 100% | 107% | -- | 100% | 101% | 0% | 99% | 101% |
| 20241209 | 200 | 202 | 200 | 200 | 69,800 | 0 | 100% | 100% | 217% | -- | 100% | 100% | 0% | 99% | 101% |
| 20241210 | 201 | 202 | 201 | 202 | 67,100 | 2 | 101% | 100% | 96% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241211 | 201 | 202 | 200 | 200 | 78,600 | -2 | 99% | 100% | 117% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241212 | 201 | 202 | 200 | 201 | 59,800 | 1 | 101% | 100% | 76% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241213 | 200 | 201 | 199 | 199 | 92,600 | -2 | 99% | 100% | 155% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241216 | 200 | 201 | 199 | 200 | 69,300 | 1 | 101% | 100% | 75% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241217 | 200 | 201 | 199 | 200 | 140,300 | 0 | 100% | 100% | 202% | -- | 99% | 0% | 0% | 99% | 101% |
| 20241218 | 201 | 201 | 199 | 199 | 40,200 | -1 | 100% | 99% | 29% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241219 | 199 | 201 | 199 | 199 | 143,800 | 0 | 100% | 100% | 358% | -- | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 199 | 200 | 199 | 199 | 37,700 | 0 | 100% | 100% | 26% | -- | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,031,600 | 0 | 592,600 | 0 | 439,000 |
| 2024-12-06 | 0 | 1,019,400 | 0 | 590,800 | 0 | 428,600 |
| 2024-11-29 | 0 | 934,500 | 0 | 561,300 | 0 | 373,200 |
| 2024-11-22 | 0 | 917,400 | 0 | 556,900 | 0 | 360,500 |
| 2024-11-15 | 0 | 904,200 | 0 | 557,200 | 0 | 347,000 |
| 2024-11-08 | 0 | 913,700 | 0 | 598,800 | 0 | 314,900 |
| 2024-11-01 | 0 | 847,500 | 0 | 533,000 | 0 | 314,500 |
| 2024-10-25 | 0 | 794,500 | 0 | 531,800 | 0 | 262,700 |
| 2024-10-18 | 0 | 864,900 | 0 | 599,000 | 0 | 265,900 |
| 2024-10-11 | 0 | 850,000 | 0 | 589,200 | 0 | 260,800 |
| 2024-10-04 | 4,900 | 820,300 | 4,900 | 562,500 | 0 | 257,800 |
| 2024-09-27 | 0 | 802,600 | 0 | 564,600 | 0 | 238,000 |
| 2024-09-20 | 0 | 823,400 | 0 | 589,500 | 0 | 233,900 |
| 2024-09-13 | 0 | 841,700 | 0 | 601,600 | 0 | 240,100 |
| 2024-09-06 | 0 | 841,100 | 0 | 573,200 | 0 | 267,900 |
| 2024-08-30 | 0 | 842,400 | 0 | 557,400 | 0 | 285,000 |
| 2024-08-23 | 0 | 852,800 | 0 | 559,500 | 0 | 293,300 |
| 2024-08-16 | 0 | 850,700 | 0 | 558,400 | 0 | 292,300 |
| 2024-08-09 | 0 | 832,900 | 0 | 555,900 | 0 | 277,000 |
| 2024-08-02 | 0 | 941,200 | 0 | 522,600 | 0 | 418,600 |
| 2024-07-26 | 0 | 950,200 | 0 | 528,900 | 0 | 421,300 |
| 2024-07-19 | 0 | 958,100 | 0 | 531,200 | 0 | 426,900 |
| 2024-07-12 | 0 | 1,012,500 | 0 | 566,800 | 0 | 445,700 |
| 2024-07-05 | 0 | 983,800 | 0 | 529,300 | 0 | 454,500 |
| 2024-06-28 | 0 | 924,700 | 0 | 521,700 | 0 | 403,000 |
| 2024-06-21 | 400 | 884,500 | 400 | 517,400 | 0 | 367,100 |
| 2024-06-14 | 0 | 885,600 | 0 | 516,000 | 0 | 369,600 |
| 2024-06-07 | 0 | 896,200 | 0 | 515,400 | 0 | 380,800 |
| 2024-05-31 | 0 | 905,800 | 0 | 520,300 | 0 | 385,500 |
| 2024-05-24 | 0 | 796,700 | 0 | 519,500 | 0 | 277,200 |
| 2024-05-17 | 0 | 793,400 | 0 | 519,900 | 0 | 273,500 |
| 2024-05-10 | 0 | 664,200 | 0 | 403,000 | 0 | 261,200 |
| 2024-05-02 | 0 | 640,300 | 0 | 399,200 | 0 | 241,100 |
| 2024-04-26 | 0 | 512,800 | 0 | 302,400 | 0 | 210,400 |
| 2024-04-19 | 0 | 540,900 | 0 | 282,500 | 0 | 258,400 |
| 2024-04-12 | 0 | 520,000 | 0 | 297,000 | 0 | 223,000 |
| 2024-04-05 | 0 | 527,500 | 0 | 302,500 | 0 | 225,000 |
| 2024-03-29 | 0 | 458,700 | 0 | 259,300 | 0 | 199,400 |
| 2024-03-22 | 0 | 508,400 | 0 | 281,600 | 0 | 226,800 |
| 2024-03-15 | 0 | 494,000 | 0 | 289,000 | 0 | 205,000 |
| 2024-03-08 | 0 | 557,900 | 0 | 347,300 | 0 | 210,600 |
| 2024-03-01 | 0 | 595,500 | 0 | 340,200 | 0 | 255,300 |
| 2024-02-22 | 0 | 566,200 | 0 | 276,500 | 0 | 289,700 |
| 2024-02-16 | 0 | 536,500 | 0 | 277,100 | 0 | 259,400 |
| 2024-02-09 | 0 | 516,800 | 0 | 282,500 | 0 | 234,300 |
| 2024-02-02 | 0 | 555,000 | 0 | 288,500 | 0 | 266,500 |
| 2024-01-26 | 100 | 536,300 | 100 | 287,100 | 0 | 249,200 |
| 2024-01-19 | 100 | 487,800 | 100 | 287,800 | 0 | 200,000 |
| 2024-01-12 | 0 | 491,600 | 0 | 290,900 | 0 | 200,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 16:00 | シンニッタン | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（連結） |
| 20241113 | 16:00 | シンニッタン | 2025年３月期 第２四半期（中間期）決算短信補足資料 |
| 20241113 | 16:00 | シンニッタン | 業績予想の修正に関するお知らせ |
| 20240809 | 16:30 | シンニッタン | 2025年3月期 第1四半期決算短信［日本基準］（連結） |
| 20240515 | 16:00 | シンニッタン | 2024年3月期 決算短信［日本基準］（連結） |
| 20240515 | 16:00 | シンニッタン | 2024年3月期 決算発表 補足説明資料 |
| 20240314 | 16:00 | シンニッタン | 役員の異動に関するお知らせ |
| 20240213 | 16:00 | シンニッタン | 2024年3月期 第3四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6319 | 3 | シンニッタンニュースリリース | 2024-06-14 20:13:24 |