6257--藤商事-【機械】【パチンコ】ホラーがモチーフの機種
売上高:369830-当期純利益:36430-総資産:513440-時価:25908021----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1931,2141,1931,20138,50011101%101%82%101%100%101%85%101%
202503111,1951,2081,1871,20133,9000100%101%88%--99%99%100%86%101%
202503121,2041,2051,1851,19042,100-1199%99%124%99%100%99%87%100%
202503131,1951,1961,1851,18627,500-4100%99%65%▼▼100%101%96%89%100%
202503141,1851,1941,1821,19019,0004100%100%69%100%100%95%90%100%
202503171,1911,1931,1851,18832,100-2100%100%169%100%100%95%91%100%
202503181,1931,1951,1891,19518,8007101%100%59%100%100%93%91%101%
202503191,1991,2071,1981,19928,2004100%100%150%▲▲100%100%90%93%101%
202503211,2001,2011,1911,19644,700-3100%100%159%99%100%89%93%101%
202503241,2031,2031,1891,19034,200-699%99%77%▼▼100%99%90%94%100%
202503251,1911,2011,1911,19429,4004100%100%86%101%95%91%95%101%
202503261,1941,2041,1911,20228,0008101%101%95%▲▲100%95%90%96%101%
202503271,2001,2051,1961,20332,2001100%100%115%▲▲▲100%96%92%96%101%
202503281,1811,1911,1791,18132,200-2298%100%100%97%95%92%96%100%
202503311,1701,1701,1321,13274,500-4996%97%231%▼▼99%94%95%92%100%
202504011,1411,1411,1271,13328,7001100%99%39%100%93%96%94%100%
202504021,1351,1361,1111,13466,9001100%100%233%▲▲101%96%99%94%100%
202504031,1001,1151,0851,110148,500-2498%101%222%99%97%100%92%100%
202504041,0901,0941,0681,077132,300-3397%99%89%▼▼104%104%107%90%100%
202504081,0171,0591,0141,057167,500-2098%104%127%▼▼▼97%101%105%88%100%
202504091,0431,0431,0061,01657,700-4196%97%34%▼▼▼▼97%97%100%84%100%
202504101,0881,0891,0491,05171,80035103%97%124%104%104%107%87%103%
202504111,0211,0601,0091,060110,7009101%104%154%▲▲99%100%102%88%104%
202504141,0681,0691,0541,05736,100-3100%99%33%98%101%103%88%104%
202504151,0641,0691,0471,04839,500-999%98%109%▼▼100%102%104%87%103%
202504161,0481,0551,0411,05030,5002100%100%77%101%103%104%87%103%
202504171,0451,0601,0431,06017,00010101%101%56%▲▲101%102%100%88%104%
202504181,0651,0771,0631,07216,00012101%101%94%▲▲▲99%100%99%89%106%
202504211,0761,0761,0651,06617,800-699%99%111%100%102%100%89%105%
202504221,0641,0731,0641,06714,8001100%100%83%101%101%99%89%105%
202504231,0741,0821,0731,08121,40014101%101%145%▲▲99%101%97%90%106%
202504241,0821,0841,0671,06717,400-1499%99%81%100%101%97%89%105%
202504251,0771,0781,0671,07524,3008101%100%140%100%101%97%91%106%
202504281,0831,0901,0791,08119,2006101%100%79%▲▲99%98%97%95%106%
202504301,0911,0911,0781,08213,3001100%99%69%▲▲▲100%98%98%95%106%
202505011,0851,0891,0801,08920,0007101%100%150%▲▲▲▲100%98%97%96%107%
202505021,0911,1021,0851,09124,7002100%100%124%▲▲▲▲▲98%97%97%98%107%
202505071,0921,0921,0681,06933,100-2298%98%134%99%97%100%98%105%
202505081,0761,0761,0641,06528,100-4100%99%85%▼▼100%97%101%98%105%
202505091,0671,0831,0631,06459,100-1100%100%210%▼▼▼100%97%101%98%105%
202505121,0651,0761,0551,06072,100-4100%100%122%▼▼▼▼99%97%101%97%101%
202505131,0601,0791,0471,04753,700-1399%99%74%▼▼▼▼▼99%99%102%96%100%
202505141,0481,0511,0231,037146,000-1099%99%272%▼▼▼▼▼▼101%102%104%95%100%
202505151,0281,0461,0281,03622,800-1100%101%16%▼▼▼▼▼▼▼99%101%103%95%100%
202505161,0391,0401,0251,02735,400-999%99%155%▼▼▼▼▼▼▼▼100%102%104%94%100%
202505191,0271,0301,0181,02678,100-1100%100%221%▼▼▼▼▼▼▼▼▼100%101%103%94%100%
202505201,0401,0551,0391,04051,30014101%100%66%101%100%103%95%101%
202505211,0431,0611,0431,04927,8009101%101%54%▲▲100%101%102%96%102%
202505221,0401,0471,0351,03725,300-1299%100%91%100%101%101%95%101%
202505231,0491,0541,0461,04619,9009101%100%79%99%101%0%96%102%
202505261,0511,0511,0431,0449,600-2100%99%48%100%101%0%96%102%
202505271,0491,0501,0451,04621,1002100%100%220%100%101%0%96%102%
202505281,0511,0581,0421,05517,1009101%100%81%▲▲100%102%0%97%103%
202505291,0531,0581,0501,05812,4003100%100%73%▲▲▲100%102%0%97%103%
202505301,0501,0571,0441,05415,700-4100%100%127%100%100%0%97%103%
202506021,0591,0631,0531,06321,9009101%100%139%99%100%0%97%104%
202506031,0641,0641,0561,05818,300-5100%99%84%101%0%0%99%103%
202506041,0591,0731,0591,07324,10015101%101%132%99%0%0%100%105%
202506051,0701,0731,0611,0617,100-1299%99%29%100%0%0%99%103%
202506061,0671,0671,0571,06215,7001100%100%221%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3025,600221,500100124,40025,50097,100
2025-05-2327,900221,7000123,00027,90098,700
2025-05-1636,000226,8000126,70036,000100,100
2025-05-0954,800204,7000118,80054,80085,900
2025-05-0231,000179,7000116,60031,00063,100
2025-04-2518,500181,3000116,70018,50064,600
2025-04-1815,300183,300100114,10015,20069,200
2025-04-1112,800184,6000118,40012,80066,200
2025-04-045,200200,4000123,3005,20077,100
2025-03-285,900219,300100133,7005,80085,600
2025-03-2110,700237,2000137,00010,700100,200
2025-03-1411,300231,9000135,80011,30096,100
2025-03-0713,200231,9000133,50013,20098,400
2025-02-2822,100223,7000132,40022,10091,300
2025-02-2120,000224,3000128,30020,00096,000
2025-02-1435,400211,2000123,50035,40087,700
2025-02-07103,400154,900068,600103,40086,300
2025-01-3165,000139,200068,20065,00071,000
2025-01-2451,900142,900068,80051,90074,100
2025-01-1753,500142,400069,30053,50073,100
2025-01-1066,700141,300068,10066,70073,200
2024-12-2752,300142,200066,20052,30076,000
2024-12-2050,600163,200085,80050,60077,400
2024-12-1347,800171,800092,70047,80079,100
2024-12-0647,400167,100092,60047,40074,500
2024-11-2928,700188,900097,10028,70091,800
2024-11-2218,900249,9000144,40018,900105,500
2024-11-1515,900242,4000128,00015,900114,400
2024-11-0826,500318,3000150,90026,500167,400
2024-11-0112,700347,8000152,40012,700195,400
2024-10-2513,500418,6000205,30013,500213,300
2024-10-1822,300417,6000208,00022,300209,600
2024-10-1122,900423,1000215,50022,900207,600
2024-10-0418,600414,5000216,70018,600197,800
2024-09-2717,600421,6000218,00017,600203,600
2024-09-2020,000425,5000223,50020,000202,000
2024-09-1313,500386,3000224,90013,500161,400
2024-09-0617,000348,2000225,50017,000122,700
2024-08-3016,100362,1000228,30016,100133,800
2024-08-2312,000340,0000222,40012,000117,600
2024-08-1612,000356,4000224,30012,000132,100
2024-08-0913,200429,9001,200263,20012,000166,700
2024-08-0213,500395,1000243,10013,500152,000
2024-07-2616,900439,0000276,30016,900162,700
2024-07-1916,300433,7000256,90016,300176,800
2024-07-1217,400431,5000256,70017,400174,800
2024-07-0514,800454,1000260,70014,800193,400
2024-06-2813,800396,9000207,70013,800189,200
2024-06-2114,000361,9000213,50014,000148,400
2024-06-1415,000460,0000331,00015,000129,000
2024-06-0714,000454,5000301,60014,000152,900
2024-05-3112,300503,7000336,30012,300167,400
2024-05-2415,300472,4000329,30015,300143,100
2024-05-1714,400445,5000313,60014,400131,900
2024-05-1026,300416,6000228,10026,300188,500
2024-05-0213,000395,7000218,50013,000177,200
2024-04-2617,700382,3000190,10017,700192,200
2024-04-1912,300415,3000193,80012,300221,500
2024-04-1219,000409,6000196,20019,000213,400
2024-04-0514,000398,4000195,70014,000202,700
2024-03-2913,700352,7000175,70013,700177,000
2024-03-2228,400336,4000162,60028,400173,800
2024-03-1525,800356,8000159,30025,800197,500
2024-03-0821,100325,4000143,20021,100182,200
2024-03-0113,300338,400100154,50013,200183,900
2024-02-2211,000343,6000147,00011,000196,600
2024-02-1610,500334,400100141,20010,400193,200
2024-02-098,900375,9000162,0008,900213,900
2024-02-028,900485,0000151,1008,900333,900
2024-01-269,100442,6000150,6009,100292,000
2024-01-197,700379,9000145,2007,700234,700
2024-01-1210,000393,8000145,70010,000248,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052315:30藤商事 剰余金の配当に関するお知らせ
2025041416:00藤商事 監査等委員である取締役(社外取締役)の逝去および退任に関するお知らせ
2025031415:30藤商事 代表取締役の異動に関するお知らせ
2025022815:30藤商事 業績予想の修正に関するお知らせ
2025021211:30藤商事 支配株主による株式等の売買委託契約締結に伴う当社株式の売却状況に関するお知らせ
2025020715:30藤商事 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024080815:00藤商事 支配株主による当社株式の売買委託契約締結に関するお知らせ
2024080815:00藤商事 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:00藤商事 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062615:00藤商事 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052715:00藤商事 行使価額修正条項付新株予約権の取得および消却の完了に関するお知らせ
2024052715:00藤商事 自己株式の消却完了に関するお知らせ
2024052415:00藤商事 剰余金の配当に関するお知らせ
2024052415:00藤商事 譲渡制限付株式報酬制度の導入に関するお知らせ
2024050115:00藤商事 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
2024042615:00藤商事 業績予想の修正に関するお知らせ
2024040115:00藤商事 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
2024030115:00藤商事 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
2024020815:00藤商事 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00藤商事 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V8013502025-02-12 11:31株式会社 藤商事松元 正夫変更報告書
S100UXX23502024-12-13 09:47株式会社 藤商事松元 正夫変更報告書
S100USF93502024-11-14 15:51株式会社 藤商事松元 正夫変更報告書
S100UH5L3502024-10-02 16:30株式会社 藤商事松元 正夫変更報告書
S100U94N3502024-08-20 10:30株式会社 藤商事松元 正夫変更報告書
S100TKGB3502024-06-06 11:46株式会社藤商事大和証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報