| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 143 | 147 | 143 | 146 | 158,600 | 1 | 101% | 102% | 122% | ▲ | 99% | 99% | 98% | 98% | 104% |
| 20240726 | 146 | 147 | 144 | 144 | 125,500 | -2 | 99% | 99% | 79% | ▼ | 101% | 97% | 99% | 97% | 102% |
| 20240729 | 145 | 147 | 145 | 146 | 72,900 | 2 | 101% | 101% | 58% | ▲ | 98% | 94% | 99% | 98% | 104% |
| 20240730 | 145 | 146 | 142 | 142 | 346,300 | -4 | 97% | 98% | 475% | ▼ | 102% | 89% | 101% | 95% | 101% |
| 20240731 | 142 | 145 | 142 | 145 | 125,400 | 3 | 102% | 102% | 36% | ▲ | 97% | 92% | 99% | 97% | 103% |
| 20240801 | 145 | 145 | 140 | 141 | 239,000 | -4 | 97% | 97% | 191% | ▼ | 99% | 98% | 104% | 95% | 100% |
| 20240802 | 139 | 140 | 136 | 137 | 337,000 | -4 | 97% | 99% | 141% | ▼▼ | 92% | 107% | 113% | 92% | 100% |
| 20240805 | 127 | 131 | 113 | 117 | 600,700 | -20 | 85% | 92% | 178% | ▼▼▼ | 105% | 113% | 120% | 79% | 100% |
| 20240806 | 120 | 130 | 120 | 126 | 397,200 | 9 | 108% | 105% | 66% | ▲ | 106% | 110% | 115% | 85% | 108% |
| 20240807 | 125 | 135 | 125 | 133 | 264,100 | 7 | 106% | 106% | 66% | ▲▲ | 103% | 105% | 109% | 89% | 114% |
| 20240808 | 132 | 137 | 132 | 136 | 160,100 | 3 | 102% | 103% | 61% | ▲▲▲ | 100% | 101% | 106% | 91% | 116% |
| 20240809 | 136 | 137 | 135 | 136 | 125,600 | 0 | 100% | 100% | 78% | -- | 99% | 101% | 106% | 91% | 116% |
| 20240813 | 136 | 137 | 134 | 135 | 67,300 | -1 | 99% | 99% | 54% | ▼ | 102% | 104% | 105% | 91% | 115% |
| 20240814 | 135 | 138 | 135 | 138 | 63,700 | 3 | 102% | 102% | 95% | ▲ | 99% | 101% | 102% | 93% | 118% |
| 20240815 | 139 | 140 | 137 | 138 | 139,700 | 0 | 100% | 99% | 219% | -- | 99% | 101% | 102% | 93% | 118% |
| 20240816 | 139 | 139 | 137 | 137 | 95,300 | -1 | 99% | 99% | 68% | ▼ | 101% | 104% | 102% | 92% | 117% |
| 20240819 | 137 | 142 | 137 | 138 | 161,700 | 1 | 101% | 101% | 170% | ▲ | 100% | 102% | 101% | 93% | 118% |
| 20240820 | 140 | 142 | 139 | 140 | 88,800 | 2 | 101% | 100% | 55% | ▲▲ | 100% | 104% | 101% | 94% | 120% |
| 20240821 | 139 | 141 | 139 | 139 | 79,900 | -1 | 99% | 100% | 90% | ▼ | 99% | 102% | 101% | 95% | 119% |
| 20240822 | 141 | 141 | 138 | 140 | 72,700 | 1 | 101% | 99% | 91% | ▲ | 101% | 100% | 103% | 96% | 120% |
| 20240823 | 141 | 143 | 141 | 143 | 110,800 | 3 | 102% | 101% | 152% | ▲▲ | 100% | 100% | 104% | 98% | 122% |
| 20240826 | 142 | 143 | 141 | 142 | 53,600 | -1 | 99% | 100% | 48% | ▼ | 101% | 100% | 104% | 97% | 121% |
| 20240827 | 142 | 144 | 140 | 144 | 51,700 | 2 | 101% | 101% | 96% | ▲ | 99% | 99% | 104% | 99% | 123% |
| 20240828 | 142 | 143 | 141 | 141 | 36,100 | -3 | 98% | 99% | 70% | ▼ | 99% | 97% | 104% | 97% | 121% |
| 20240829 | 142 | 143 | 141 | 141 | 35,500 | 0 | 100% | 99% | 98% | -- | 100% | 99% | 104% | 98% | 121% |
| 20240830 | 142 | 143 | 140 | 142 | 65,800 | 1 | 101% | 100% | 185% | ▲ | 99% | 99% | 104% | 99% | 121% |
| 20240902 | 142 | 142 | 140 | 140 | 88,900 | -2 | 99% | 99% | 135% | ▼ | 99% | 97% | 106% | 97% | 120% |
| 20240903 | 140 | 141 | 138 | 138 | 154,200 | -2 | 99% | 99% | 173% | ▼▼ | 98% | 99% | 109% | 96% | 110% |
| 20240904 | 138 | 140 | 135 | 135 | 271,500 | -3 | 98% | 98% | 176% | ▼▼▼ | 104% | 101% | 113% | 94% | 102% |
| 20240905 | 135 | 140 | 135 | 140 | 136,300 | 5 | 104% | 104% | 50% | ▲ | 98% | 99% | 109% | 97% | 104% |
| 20240906 | 139 | 140 | 136 | 136 | 112,400 | -4 | 97% | 98% | 82% | ▼ | 100% | 102% | 112% | 94% | 101% |
| 20240909 | 136 | 137 | 133 | 136 | 166,100 | 0 | 100% | 100% | 148% | -- | 99% | 103% | 111% | 94% | 101% |
| 20240910 | 137 | 137 | 136 | 136 | 86,000 | 0 | 100% | 99% | 52% | -- | 98% | 104% | 112% | 94% | 101% |
| 20240911 | 136 | 137 | 132 | 133 | 225,700 | -3 | 98% | 98% | 262% | ▼ | 101% | 106% | 113% | 92% | 100% |
| 20240912 | 135 | 137 | 135 | 137 | 91,600 | 4 | 103% | 101% | 41% | ▲ | 101% | 106% | 111% | 95% | 103% |
| 20240913 | 137 | 140 | 137 | 139 | 125,300 | 2 | 101% | 101% | 137% | ▲▲ | 101% | 105% | 109% | 97% | 105% |
| 20240917 | 140 | 141 | 138 | 141 | 159,400 | 2 | 101% | 101% | 127% | ▲▲▲ | 99% | 104% | 107% | 98% | 106% |
| 20240918 | 142 | 142 | 140 | 141 | 97,000 | 0 | 100% | 99% | 61% | -- | 101% | 104% | 107% | 98% | 106% |
| 20240919 | 142 | 143 | 141 | 143 | 58,800 | 2 | 101% | 101% | 61% | ▲ | 101% | 103% | 106% | 99% | 108% |
| 20240920 | 143 | 145 | 143 | 145 | 151,100 | 2 | 101% | 101% | 257% | ▲▲ | 101% | 102% | 104% | 100% | 109% |
| 20240924 | 145 | 149 | 145 | 147 | 319,700 | 2 | 101% | 101% | 212% | ▲▲▲ | 97% | 98% | 98% | 100% | 111% |
| 20240925 | 151 | 151 | 145 | 147 | 803,100 | 0 | 100% | 97% | 251% | -- | 100% | 101% | 101% | 100% | 111% |
| 20240926 | 147 | 149 | 146 | 147 | 221,200 | 0 | 100% | 100% | 28% | -- | 99% | 101% | 99% | 100% | 111% |
| 20240927 | 149 | 149 | 147 | 148 | 114,400 | 1 | 101% | 99% | 52% | ▲ | 101% | 106% | 102% | 100% | 111% |
| 20240930 | 144 | 146 | 143 | 145 | 144,300 | -3 | 98% | 101% | 126% | ▼ | 101% | 104% | 98% | 98% | 109% |
| 20241001 | 146 | 148 | 146 | 148 | 85,800 | 3 | 102% | 101% | 59% | ▲ | 100% | 104% | 99% | 100% | 111% |
| 20241002 | 145 | 148 | 145 | 145 | 138,800 | -3 | 98% | 100% | 162% | ▼ | 101% | 102% | 96% | 98% | 109% |
| 20241003 | 148 | 150 | 147 | 150 | 280,700 | 5 | 103% | 101% | 202% | ▲ | 100% | 97% | 93% | 100% | 113% |
| 20241004 | 152 | 152 | 149 | 152 | 342,700 | 2 | 101% | 100% | 122% | ▲▲ | 101% | 101% | 95% | 100% | 114% |
| 20241007 | 147 | 150 | 146 | 148 | 322,000 | -4 | 97% | 101% | 94% | ▼ | 102% | 100% | 0% | 97% | 111% |
| 20241008 | 148 | 152 | 148 | 151 | 144,300 | 3 | 102% | 102% | 45% | ▲ | 97% | 97% | 0% | 99% | 114% |
| 20241009 | 151 | 151 | 147 | 147 | 121,900 | -4 | 97% | 97% | 84% | ▼ | 99% | 97% | 0% | 97% | 111% |
| 20241010 | 148 | 148 | 145 | 146 | 119,900 | -1 | 99% | 99% | 98% | ▼▼ | 101% | 97% | 0% | 96% | 110% |
| 20241011 | 147 | 148 | 147 | 148 | 49,100 | 2 | 101% | 101% | 41% | ▲ | 99% | 95% | 0% | 97% | 108% |
| 20241015 | 149 | 149 | 146 | 147 | 169,600 | -1 | 99% | 99% | 345% | ▼ | 99% | 97% | 0% | 97% | 106% |
| 20241016 | 145 | 145 | 140 | 143 | 591,000 | -4 | 97% | 99% | 348% | ▼▼ | 100% | 97% | 0% | 94% | 101% |
| 20241017 | 143 | 145 | 143 | 143 | 143,800 | 0 | 100% | 100% | 24% | -- | 99% | 0% | 0% | 94% | 101% |
| 20241018 | 143 | 143 | 140 | 142 | 250,700 | -1 | 99% | 99% | 174% | ▼ | 100% | 0% | 0% | 93% | 100% |
| 20241021 | 141 | 142 | 140 | 141 | 52,000 | -1 | 99% | 100% | 21% | ▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241022 | 141 | 143 | 139 | 139 | 143,200 | -2 | 99% | 99% | 275% | ▼▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 15,400 | 1,223,200 | 0 | 680,100 | 15,400 | 543,100 |
| 2024-10-11 | 21,700 | 1,160,100 | 0 | 709,200 | 21,700 | 450,900 |
| 2024-10-04 | 20,600 | 1,082,000 | 0 | 672,300 | 20,600 | 409,700 |
| 2024-09-27 | 18,400 | 999,900 | 0 | 527,900 | 18,400 | 472,000 |
| 2024-09-20 | 9,800 | 907,600 | 0 | 485,400 | 9,800 | 422,200 |
| 2024-09-13 | 8,300 | 947,800 | 0 | 464,200 | 8,300 | 483,600 |
| 2024-09-06 | 8,200 | 895,000 | 0 | 462,700 | 8,200 | 432,300 |
| 2024-08-30 | 8,400 | 784,500 | 0 | 389,400 | 8,400 | 395,100 |
| 2024-08-23 | 8,800 | 770,900 | 0 | 383,800 | 8,800 | 387,100 |
| 2024-08-16 | 13,000 | 813,700 | 0 | 397,600 | 13,000 | 416,100 |
| 2024-08-09 | 12,100 | 847,300 | 0 | 406,700 | 12,100 | 440,600 |
| 2024-08-02 | 5,900 | 1,055,300 | 0 | 460,100 | 5,900 | 595,200 |
| 2024-07-26 | 13,600 | 938,500 | 0 | 416,300 | 13,600 | 522,200 |
| 2024-07-19 | 17,300 | 1,024,400 | 0 | 445,300 | 17,300 | 579,100 |
| 2024-07-12 | 17,900 | 1,042,700 | 0 | 457,500 | 17,900 | 585,200 |
| 2024-07-05 | 8,800 | 980,600 | 0 | 527,600 | 8,800 | 453,000 |
| 2024-06-28 | 14,200 | 934,000 | 0 | 504,100 | 14,200 | 429,900 |
| 2024-06-21 | 17,900 | 953,100 | 0 | 513,600 | 17,900 | 439,500 |
| 2024-06-14 | 12,000 | 965,100 | 0 | 532,700 | 12,000 | 432,400 |
| 2024-06-07 | 14,000 | 944,100 | 0 | 519,900 | 14,000 | 424,200 |
| 2024-05-31 | 13,600 | 960,700 | 0 | 510,100 | 13,600 | 450,600 |
| 2024-05-24 | 15,500 | 988,900 | 0 | 497,200 | 15,500 | 491,700 |
| 2024-05-17 | 16,800 | 1,011,900 | 0 | 490,100 | 16,800 | 521,800 |
| 2024-05-10 | 23,200 | 929,400 | 0 | 456,500 | 23,200 | 472,900 |
| 2024-05-02 | 24,300 | 955,400 | 0 | 467,900 | 24,300 | 487,500 |
| 2024-04-26 | 23,300 | 968,500 | 0 | 469,300 | 23,300 | 499,200 |
| 2024-04-19 | 34,000 | 953,300 | 0 | 473,600 | 34,000 | 479,700 |
| 2024-04-12 | 55,200 | 961,300 | 0 | 470,200 | 55,200 | 491,100 |
| 2024-04-05 | 81,600 | 986,700 | 0 | 443,700 | 81,600 | 543,000 |
| 2024-03-29 | 82,700 | 1,093,400 | 0 | 558,500 | 82,700 | 534,900 |
| 2024-03-22 | 25,700 | 1,012,600 | 4,500 | 586,800 | 21,200 | 425,800 |
| 2024-03-15 | 4,200 | 935,100 | 300 | 525,400 | 3,900 | 409,700 |
| 2024-03-08 | 5,000 | 922,000 | 300 | 533,500 | 4,700 | 388,500 |
| 2024-03-01 | 6,400 | 914,100 | 300 | 520,700 | 6,100 | 393,400 |
| 2024-02-22 | 4,600 | 876,400 | 300 | 487,200 | 4,300 | 389,200 |
| 2024-02-16 | 10,900 | 972,500 | 300 | 544,900 | 10,600 | 427,600 |
| 2024-02-09 | 10,300 | 910,600 | 300 | 504,600 | 10,000 | 406,000 |
| 2024-02-02 | 7,200 | 900,700 | 300 | 496,100 | 6,900 | 404,600 |
| 2024-01-26 | 4,500 | 930,400 | 300 | 430,100 | 4,200 | 500,300 |
| 2024-01-19 | 7,200 | 925,900 | 300 | 363,600 | 6,900 | 562,300 |
| 2024-01-12 | 18,600 | 838,700 | 300 | 367,700 | 18,300 | 471,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241021 | 15:00 | エスクローＡＪ | 2025年2月期 第2四半期決算説明資料 |
| 20241015 | 15:00 | エスクローＡＪ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241015 | 15:00 | エスクローＡＪ | 2025年２月期通期の連結業績予想の修正及び通期個別業績予想に関するお知らせ |
| 20241004 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期（中間期）決算発表の延期に関するお知らせ |
| 20240924 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期(中間期)連結業績予想の修正に関するお知らせ |
| 20240705 | 15:00 | エスクローＡＪ | 2025年２月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240705 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期連結業績予想の修正に関するお知らせ |
| 20240705 | 15:00 | エスクローＡＪ | 2025年2月期 第1四半期決算説明資料 |
| 20240423 | 15:00 | エスクローＡＪ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | エスクローＡＪ | 2024年２月期 決算説明資料 |
| 20240405 | 15:00 | エスクローＡＪ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240405 | 15:00 | エスクローＡＪ | 期末配当予想の修正(増配)に関するお知らせ |
| 20240321 | 15:00 | エスクローＡＪ | 2024年２月期通期の連結業績予想の修正及び個別業績の前期実績値との差異に関するお知らせ |
| 20240109 | 15:00 | エスクローＡＪ | 2024年２月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240109 | 15:00 | エスクローＡＪ | 2024年２月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6093 | 1 | ホーム｜株式会社エスクロー・エージェント・ジャパン | 2024-10-22 23:26:36 |
| 6093 | 2 | 電子公告｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:27 |
| 6093 | 2 | 業績ハイライト｜業績・財務情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:24 |
| 6093 | 2 | 中期経営計画｜経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:23 |
| 6093 | 2 | トップメッセージ｜経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:22 |
| 6093 | 2 | 株式情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:59 |
| 6093 | 2 | IRイベント｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:58 |
| 6093 | 2 | 業績・財務情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:57 |
| 6093 | 2 | IRライブラリー｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:56 |
| 6093 | 2 | 経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:54 |