| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 145 | 149 | 145 | 147 | 319,700 | 2 | 101% | 101% | 212% | ▲▲▲ | 97% | 98% | 98% | 100% | 111% |
| 20240925 | 151 | 151 | 145 | 147 | 803,100 | 0 | 100% | 97% | 251% | -- | 100% | 101% | 101% | 100% | 111% |
| 20240926 | 147 | 149 | 146 | 147 | 221,200 | 0 | 100% | 100% | 28% | -- | 99% | 101% | 99% | 100% | 111% |
| 20240927 | 149 | 149 | 147 | 148 | 114,400 | 1 | 101% | 99% | 52% | ▲ | 101% | 106% | 102% | 100% | 111% |
| 20240930 | 144 | 146 | 143 | 145 | 144,300 | -3 | 98% | 101% | 126% | ▼ | 101% | 104% | 98% | 98% | 109% |
| 20241001 | 146 | 148 | 146 | 148 | 85,800 | 3 | 102% | 101% | 59% | ▲ | 100% | 104% | 99% | 100% | 111% |
| 20241002 | 145 | 148 | 145 | 145 | 138,800 | -3 | 98% | 100% | 162% | ▼ | 101% | 102% | 96% | 98% | 109% |
| 20241003 | 148 | 150 | 147 | 150 | 280,700 | 5 | 103% | 101% | 202% | ▲ | 100% | 97% | 93% | 100% | 113% |
| 20241004 | 152 | 152 | 149 | 152 | 342,700 | 2 | 101% | 100% | 122% | ▲▲ | 101% | 101% | 95% | 100% | 114% |
| 20241007 | 147 | 150 | 146 | 148 | 322,000 | -4 | 97% | 101% | 94% | ▼ | 102% | 100% | 95% | 97% | 111% |
| 20241008 | 148 | 152 | 148 | 151 | 144,300 | 3 | 102% | 102% | 45% | ▲ | 97% | 97% | 95% | 99% | 114% |
| 20241009 | 151 | 151 | 147 | 147 | 121,900 | -4 | 97% | 97% | 84% | ▼ | 99% | 97% | 98% | 97% | 111% |
| 20241010 | 148 | 148 | 145 | 146 | 119,900 | -1 | 99% | 99% | 98% | ▼▼ | 101% | 97% | 99% | 96% | 110% |
| 20241011 | 147 | 148 | 147 | 148 | 49,100 | 2 | 101% | 101% | 41% | ▲ | 99% | 95% | 97% | 97% | 108% |
| 20241015 | 149 | 149 | 146 | 147 | 169,600 | -1 | 99% | 99% | 345% | ▼ | 99% | 97% | 100% | 97% | 106% |
| 20241016 | 145 | 145 | 140 | 143 | 591,000 | -4 | 97% | 99% | 348% | ▼▼ | 100% | 97% | 101% | 94% | 101% |
| 20241017 | 143 | 145 | 143 | 143 | 143,800 | 0 | 100% | 100% | 24% | -- | 99% | 98% | 101% | 94% | 101% |
| 20241018 | 143 | 143 | 140 | 142 | 250,700 | -1 | 99% | 99% | 174% | ▼ | 100% | 99% | 103% | 93% | 100% |
| 20241021 | 141 | 142 | 140 | 141 | 52,000 | -1 | 99% | 100% | 21% | ▼▼ | 99% | 98% | 103% | 93% | 100% |
| 20241022 | 141 | 143 | 139 | 139 | 143,200 | -2 | 99% | 99% | 275% | ▼▼▼ | 99% | 100% | 104% | 91% | 100% |
| 20241023 | 139 | 140 | 136 | 138 | 218,000 | -1 | 99% | 99% | 152% | ▼▼▼▼ | 103% | 102% | 107% | 91% | 100% |
| 20241024 | 136 | 140 | 136 | 140 | 179,400 | 2 | 101% | 103% | 82% | ▲ | 100% | 101% | 105% | 92% | 101% |
| 20241025 | 138 | 139 | 137 | 138 | 132,700 | -2 | 99% | 100% | 74% | ▼ | 100% | 102% | 104% | 91% | 100% |
| 20241028 | 137 | 139 | 136 | 137 | 155,700 | -1 | 99% | 100% | 117% | ▼▼ | 101% | 101% | 104% | 90% | 100% |
| 20241029 | 137 | 140 | 137 | 139 | 144,100 | 2 | 101% | 101% | 93% | ▲ | 98% | 101% | 103% | 91% | 101% |
| 20241030 | 139 | 139 | 136 | 136 | 317,900 | -3 | 98% | 98% | 221% | ▼ | 103% | 105% | 105% | 89% | 100% |
| 20241031 | 136 | 140 | 136 | 140 | 212,600 | 4 | 103% | 103% | 67% | ▲ | 100% | 105% | 104% | 92% | 103% |
| 20241101 | 138 | 140 | 138 | 138 | 111,100 | -2 | 99% | 100% | 52% | ▼ | 100% | 104% | 103% | 91% | 101% |
| 20241105 | 139 | 141 | 139 | 139 | 67,000 | 1 | 101% | 100% | 60% | ▲ | 100% | 104% | 102% | 92% | 102% |
| 20241106 | 140 | 141 | 139 | 140 | 82,400 | 1 | 101% | 100% | 123% | ▲▲ | 101% | 101% | 101% | 93% | 103% |
| 20241107 | 141 | 144 | 140 | 143 | 202,500 | 3 | 102% | 101% | 246% | ▲▲▲ | 101% | 99% | 100% | 97% | 105% |
| 20241108 | 143 | 145 | 142 | 145 | 170,600 | 2 | 101% | 101% | 84% | ▲▲▲▲ | 101% | 98% | 99% | 98% | 107% |
| 20241111 | 144 | 145 | 143 | 145 | 86,300 | 0 | 100% | 101% | 51% | -- | 98% | 97% | 99% | 98% | 107% |
| 20241112 | 145 | 145 | 142 | 142 | 90,600 | -3 | 98% | 98% | 105% | ▼ | 99% | 98% | 100% | 97% | 104% |
| 20241113 | 143 | 143 | 141 | 141 | 85,600 | -1 | 99% | 99% | 94% | ▼▼ | 99% | 99% | 101% | 97% | 104% |
| 20241114 | 142 | 142 | 140 | 141 | 121,100 | 0 | 100% | 99% | 141% | -- | 100% | 101% | 102% | 97% | 104% |
| 20241115 | 141 | 142 | 141 | 141 | 96,200 | 0 | 100% | 100% | 79% | -- | 99% | 102% | 103% | 97% | 104% |
| 20241118 | 140 | 141 | 139 | 139 | 122,100 | -2 | 99% | 99% | 127% | ▼ | 99% | 101% | 102% | 96% | 102% |
| 20241119 | 141 | 141 | 140 | 140 | 105,200 | 1 | 101% | 99% | 86% | ▲ | 100% | 101% | 102% | 97% | 103% |
| 20241120 | 141 | 143 | 141 | 141 | 123,200 | 1 | 101% | 100% | 117% | ▲▲ | 101% | 100% | 101% | 97% | 104% |
| 20241121 | 142 | 143 | 142 | 143 | 92,600 | 2 | 101% | 101% | 75% | ▲▲▲ | 99% | 98% | 100% | 99% | 105% |
| 20241122 | 144 | 144 | 142 | 143 | 165,200 | 0 | 100% | 99% | 178% | -- | 99% | 99% | 100% | 99% | 105% |
| 20241125 | 144 | 144 | 143 | 143 | 76,100 | 0 | 100% | 99% | 46% | -- | 99% | 100% | 101% | 99% | 105% |
| 20241126 | 143 | 143 | 141 | 142 | 60,700 | -1 | 99% | 99% | 80% | ▼ | 99% | 99% | 101% | 98% | 104% |
| 20241127 | 143 | 143 | 141 | 141 | 56,200 | -1 | 99% | 99% | 93% | ▼▼ | 100% | 101% | 101% | 97% | 104% |
| 20241128 | 141 | 143 | 141 | 141 | 94,000 | 0 | 100% | 100% | 167% | -- | 101% | 101% | 99% | 97% | 102% |
| 20241129 | 142 | 143 | 140 | 143 | 87,700 | 2 | 101% | 101% | 93% | ▲ | 99% | 100% | 99% | 99% | 104% |
| 20241202 | 143 | 143 | 141 | 142 | 82,400 | -1 | 99% | 99% | 94% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20241203 | 142 | 143 | 141 | 142 | 75,800 | 0 | 100% | 100% | 92% | -- | 100% | 101% | 99% | 98% | 102% |
| 20241204 | 141 | 143 | 141 | 141 | 76,700 | -1 | 99% | 100% | 101% | ▼ | 101% | 101% | 99% | 97% | 101% |
| 20241205 | 142 | 143 | 141 | 143 | 97,700 | 2 | 101% | 101% | 127% | ▲ | 100% | 101% | 98% | 99% | 103% |
| 20241206 | 142 | 142 | 141 | 142 | 72,800 | -1 | 99% | 100% | 75% | ▼ | 101% | 101% | 0% | 98% | 102% |
| 20241209 | 141 | 142 | 141 | 142 | 150,600 | 0 | 100% | 101% | 207% | -- | 100% | 99% | 0% | 99% | 102% |
| 20241210 | 142 | 143 | 142 | 142 | 116,400 | 0 | 100% | 100% | 77% | -- | 101% | 99% | 0% | 99% | 102% |
| 20241211 | 142 | 144 | 142 | 144 | 60,400 | 2 | 101% | 101% | 52% | ▲ | 99% | 98% | 0% | 100% | 104% |
| 20241212 | 143 | 144 | 142 | 142 | 78,300 | -2 | 99% | 99% | 130% | ▼ | 99% | 99% | 0% | 99% | 102% |
| 20241213 | 142 | 142 | 141 | 141 | 87,600 | -1 | 99% | 99% | 112% | ▼▼ | 100% | 99% | 0% | 98% | 101% |
| 20241216 | 141 | 143 | 141 | 141 | 138,300 | 0 | 100% | 100% | 158% | -- | 99% | 99% | 0% | 98% | 101% |
| 20241217 | 141 | 141 | 140 | 140 | 77,900 | -1 | 99% | 99% | 56% | ▼ | 99% | 0% | 0% | 97% | 100% |
| 20241218 | 140 | 141 | 139 | 139 | 157,300 | -1 | 99% | 99% | 202% | ▼▼ | 101% | 0% | 0% | 97% | 100% |
| 20241219 | 139 | 141 | 139 | 140 | 323,200 | 1 | 101% | 101% | 205% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241220 | 139 | 140 | 138 | 139 | 111,100 | -1 | 99% | 100% | 34% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 8,700 | 971,200 | 0 | 564,700 | 8,700 | 406,500 |
| 2024-12-06 | 13,600 | 1,020,500 | 0 | 628,400 | 13,600 | 392,100 |
| 2024-11-29 | 3,800 | 1,040,300 | 0 | 625,800 | 3,800 | 414,500 |
| 2024-11-22 | 9,200 | 1,039,700 | 0 | 620,900 | 9,200 | 418,800 |
| 2024-11-15 | 10,100 | 1,075,000 | 0 | 635,800 | 10,100 | 439,200 |
| 2024-11-08 | 14,900 | 1,058,600 | 0 | 630,700 | 14,900 | 427,900 |
| 2024-11-01 | 8,800 | 1,145,800 | 0 | 628,000 | 8,800 | 517,800 |
| 2024-10-25 | 14,700 | 1,131,900 | 0 | 645,600 | 14,700 | 486,300 |
| 2024-10-18 | 15,400 | 1,223,200 | 0 | 680,100 | 15,400 | 543,100 |
| 2024-10-11 | 21,700 | 1,160,100 | 0 | 709,200 | 21,700 | 450,900 |
| 2024-10-04 | 20,600 | 1,082,000 | 0 | 672,300 | 20,600 | 409,700 |
| 2024-09-27 | 18,400 | 999,900 | 0 | 527,900 | 18,400 | 472,000 |
| 2024-09-20 | 9,800 | 907,600 | 0 | 485,400 | 9,800 | 422,200 |
| 2024-09-13 | 8,300 | 947,800 | 0 | 464,200 | 8,300 | 483,600 |
| 2024-09-06 | 8,200 | 895,000 | 0 | 462,700 | 8,200 | 432,300 |
| 2024-08-30 | 8,400 | 784,500 | 0 | 389,400 | 8,400 | 395,100 |
| 2024-08-23 | 8,800 | 770,900 | 0 | 383,800 | 8,800 | 387,100 |
| 2024-08-16 | 13,000 | 813,700 | 0 | 397,600 | 13,000 | 416,100 |
| 2024-08-09 | 12,100 | 847,300 | 0 | 406,700 | 12,100 | 440,600 |
| 2024-08-02 | 5,900 | 1,055,300 | 0 | 460,100 | 5,900 | 595,200 |
| 2024-07-26 | 13,600 | 938,500 | 0 | 416,300 | 13,600 | 522,200 |
| 2024-07-19 | 17,300 | 1,024,400 | 0 | 445,300 | 17,300 | 579,100 |
| 2024-07-12 | 17,900 | 1,042,700 | 0 | 457,500 | 17,900 | 585,200 |
| 2024-07-05 | 8,800 | 980,600 | 0 | 527,600 | 8,800 | 453,000 |
| 2024-06-28 | 14,200 | 934,000 | 0 | 504,100 | 14,200 | 429,900 |
| 2024-06-21 | 17,900 | 953,100 | 0 | 513,600 | 17,900 | 439,500 |
| 2024-06-14 | 12,000 | 965,100 | 0 | 532,700 | 12,000 | 432,400 |
| 2024-06-07 | 14,000 | 944,100 | 0 | 519,900 | 14,000 | 424,200 |
| 2024-05-31 | 13,600 | 960,700 | 0 | 510,100 | 13,600 | 450,600 |
| 2024-05-24 | 15,500 | 988,900 | 0 | 497,200 | 15,500 | 491,700 |
| 2024-05-17 | 16,800 | 1,011,900 | 0 | 490,100 | 16,800 | 521,800 |
| 2024-05-10 | 23,200 | 929,400 | 0 | 456,500 | 23,200 | 472,900 |
| 2024-05-02 | 24,300 | 955,400 | 0 | 467,900 | 24,300 | 487,500 |
| 2024-04-26 | 23,300 | 968,500 | 0 | 469,300 | 23,300 | 499,200 |
| 2024-04-19 | 34,000 | 953,300 | 0 | 473,600 | 34,000 | 479,700 |
| 2024-04-12 | 55,200 | 961,300 | 0 | 470,200 | 55,200 | 491,100 |
| 2024-04-05 | 81,600 | 986,700 | 0 | 443,700 | 81,600 | 543,000 |
| 2024-03-29 | 82,700 | 1,093,400 | 0 | 558,500 | 82,700 | 534,900 |
| 2024-03-22 | 25,700 | 1,012,600 | 4,500 | 586,800 | 21,200 | 425,800 |
| 2024-03-15 | 4,200 | 935,100 | 300 | 525,400 | 3,900 | 409,700 |
| 2024-03-08 | 5,000 | 922,000 | 300 | 533,500 | 4,700 | 388,500 |
| 2024-03-01 | 6,400 | 914,100 | 300 | 520,700 | 6,100 | 393,400 |
| 2024-02-22 | 4,600 | 876,400 | 300 | 487,200 | 4,300 | 389,200 |
| 2024-02-16 | 10,900 | 972,500 | 300 | 544,900 | 10,600 | 427,600 |
| 2024-02-09 | 10,300 | 910,600 | 300 | 504,600 | 10,000 | 406,000 |
| 2024-02-02 | 7,200 | 900,700 | 300 | 496,100 | 6,900 | 404,600 |
| 2024-01-26 | 4,500 | 930,400 | 300 | 430,100 | 4,200 | 500,300 |
| 2024-01-19 | 7,200 | 925,900 | 300 | 363,600 | 6,900 | 562,300 |
| 2024-01-12 | 18,600 | 838,700 | 300 | 367,700 | 18,300 | 471,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241021 | 15:00 | エスクローＡＪ | 2025年2月期 第2四半期決算説明資料 |
| 20241015 | 15:00 | エスクローＡＪ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241015 | 15:00 | エスクローＡＪ | 2025年２月期通期の連結業績予想の修正及び通期個別業績予想に関するお知らせ |
| 20241004 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期（中間期）決算発表の延期に関するお知らせ |
| 20240924 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期(中間期)連結業績予想の修正に関するお知らせ |
| 20240705 | 15:00 | エスクローＡＪ | 2025年２月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240705 | 15:00 | エスクローＡＪ | 2025年２月期第２四半期連結業績予想の修正に関するお知らせ |
| 20240705 | 15:00 | エスクローＡＪ | 2025年2月期 第1四半期決算説明資料 |
| 20240423 | 15:00 | エスクローＡＪ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | エスクローＡＪ | 2024年２月期 決算説明資料 |
| 20240405 | 15:00 | エスクローＡＪ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240405 | 15:00 | エスクローＡＪ | 期末配当予想の修正(増配)に関するお知らせ |
| 20240321 | 15:00 | エスクローＡＪ | 2024年２月期通期の連結業績予想の修正及び個別業績の前期実績値との差異に関するお知らせ |
| 20240109 | 15:00 | エスクローＡＪ | 2024年２月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240109 | 15:00 | エスクローＡＪ | 2024年２月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6093 | 1 | ホーム｜株式会社エスクロー・エージェント・ジャパン | 2024-12-21 21:24:37 |
| 6093 | 2 | 電子公告｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:27 |
| 6093 | 2 | 業績ハイライト｜業績・財務情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:24 |
| 6093 | 2 | 中期経営計画｜経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:23 |
| 6093 | 2 | トップメッセージ｜経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-19 05:27:22 |
| 6093 | 2 | 株式情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:59 |
| 6093 | 2 | IRイベント｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:58 |
| 6093 | 2 | 業績・財務情報｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:57 |
| 6093 | 2 | IRライブラリー｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:56 |
| 6093 | 2 | 経営方針｜投資家向け情報｜株式会社エスクロー・エージェント・ジャパン | 2024-06-14 12:38:54 |