6042--ニッキ-【輸送用機器】【燃料噴射装置】ガス燃料車用汎用エンジン用気化器も
売上高:93550-当期純利益:21920-総資産:230640-時価:5050000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5892,5902,5892,5901,10010100%100%157%102%101%98%99%102%
202503112,6002,6502,6002,6501,30060102%102%118%▲▲98%99%94%100%104%
202503192,6502,6502,5772,6003,000-5098%98%231%99%99%94%98%102%
202503212,6502,6502,6002,6241,00024101%99%33%98%99%94%99%103%
202503242,6442,6442,6032,6031,600-2199%98%160%99%97%95%98%102%
202503252,6402,6402,6042,62550022101%99%31%101%98%96%99%103%
202503262,6102,6262,6102,624900-1100%101%180%100%97%95%99%103%
202503272,6352,6352,6292,6291,0005100%100%111%100%100%100%99%103%
202503282,5592,5592,5592,559300-7097%100%30%100%98%100%97%100%
202503312,5482,5502,5462,550400-9100%100%133%▼▼99%96%99%96%100%
202504012,5702,5702,5492,549300-1100%99%75%▼▼▼100%95%100%96%100%
202504022,5502,5602,5502,5556006100%100%200%98%96%100%96%100%
202504032,5452,5452,4802,4861,500-6997%98%250%102%101%105%94%100%
202504042,4362,4772,3622,4772,300-9100%102%153%▼▼102%103%107%93%100%
202504082,3762,4352,3762,4201,600-5798%102%70%▼▼▼101%103%108%91%100%
202504092,4012,4212,3682,4202,0000100%101%125%--100%101%106%91%100%
202504102,4522,4522,4522,45260032101%100%30%100%102%108%93%101%
202504112,4502,4502,4502,450100-2100%100%17%100%102%108%92%101%
202504142,4502,4502,4502,4506000100%100%600%--100%103%106%92%101%
202504152,4802,4802,4802,48010030101%100%17%100%104%107%94%102%
202504162,4502,4602,4212,460900-2099%100%900%100%102%105%93%102%
202504242,5002,5292,5002,50040040102%100%44%100%102%103%95%103%
202504252,4942,5002,4942,5002000100%100%50%--100%102%101%95%103%
202504282,5502,5502,5502,55010050102%100%50%101%105%102%97%105%
202504302,5302,5462,5302,546200-4100%101%200%100%104%101%97%105%
202505022,5462,5462,5462,5461000100%100%50%--100%103%100%97%105%
202505072,5292,5292,5292,529800-1799%100%800%100%101%98%96%105%
202505092,6002,6002,5512,59820,70069103%100%2588%102%101%98%100%107%
202505122,5992,7362,5532,64726,90049102%102%130%▲▲98%97%96%100%109%
202505132,6442,6442,5892,600900-4798%98%3%101%100%99%98%107%
202505142,5752,6002,5522,6006000100%101%67%--101%99%98%98%107%
202505152,6072,6352,6002,63080030101%101%133%99%99%99%99%109%
202505162,5802,5802,5652,5651,100-6598%99%138%100%99%99%97%106%
202505192,5662,5662,5652,5652000100%100%18%--100%99%99%97%106%
202505202,5652,5682,5652,5682003100%100%100%100%99%99%97%106%
202505212,5652,5682,5612,5611,100-7100%100%550%99%99%99%97%105%
202505222,5592,5592,5352,535800-2699%99%73%▼▼98%98%0%96%103%
202505232,5682,5682,5292,5291,300-6100%98%163%▼▼▼100%99%0%96%103%
202505262,5292,5292,5292,5292000100%100%15%--100%99%0%96%103%
202505272,5292,5292,5292,5292000100%100%100%--102%102%0%96%103%
202505282,4792,5262,4792,5261,200-3100%102%600%100%102%0%95%101%
202505292,5082,5162,4982,516600-10100%100%50%▼▼100%102%0%95%101%
202505302,5012,5062,5002,506600-10100%100%100%▼▼▼100%101%0%95%100%
202506022,5062,5502,5062,5132,3007100%100%383%99%0%0%95%100%
202506042,5602,5602,5222,52770014101%99%30%▲▲100%0%0%95%101%
202506052,5492,5492,5492,54920022101%100%29%▲▲▲100%0%0%96%102%
202506062,5302,5302,5252,5251,000-2499%100%500%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30012,200010,60001,600
2025-05-23012,300010,60001,700
2025-05-16012,500010,70001,800
2025-05-09011,200010,5000700
2025-05-02011,200010,5000700
2025-04-25011,200010,4000800
2025-04-18011,400010,40001,000
2025-04-11011,300010,4000900
2025-04-04011,800010,70001,100
2025-03-28012,300011,20001,100
2025-03-21012,700011,20001,500
2025-03-14012,700011,20001,500
2025-03-07012,900011,40001,500
2025-02-28013,100011,50001,600
2025-02-21013,700011,50002,200
2025-02-14014,300011,50002,800
2025-02-07017,000011,90005,100
2025-01-31018,100011,60006,500
2025-01-24013,900011,40002,500
2025-01-17013,200011,40001,800
2025-01-10013,200011,40001,800
2024-12-27013,000011,20001,800
2024-12-20012,800011,20001,600
2024-12-13012,700011,30001,400
2024-12-06012,600011,30001,300
2024-11-29012,400011,20001,200
2024-11-22012,200011,20001,000
2024-11-15012,600011,50001,100
2024-11-08013,300011,50001,800
2024-11-01013,800011,60002,200
2024-10-25011,70009,50002,200
2024-10-18012,60009,50003,100
2024-10-11012,90009,80003,100
2024-10-04013,10009,80003,300
2024-09-27013,00009,80003,200
2024-09-20012,80009,60003,200
2024-09-13012,80009,60003,200
2024-09-06013,00009,70003,300
2024-08-30016,000012,60003,400
2024-08-23033,300030,00003,300
2024-08-16013,700010,00003,700
2024-08-09014,600010,00004,600
2024-08-02016,000011,00005,000
2024-07-26017,000011,50005,500
2024-07-19016,800011,60005,200
2024-07-12016,400010,90005,500
2024-07-05017,600011,00006,600
2024-06-28017,900010,90007,000
2024-06-21014,800010,60004,200
2024-06-14014,100010,60003,500
2024-06-07014,300010,20004,100
2024-05-31013,500010,50003,000
2024-05-24014,500010,50004,000
2024-05-17012,90009,90003,000
2024-05-10011,10008,80002,300
2024-05-02010,80008,60002,200
2024-04-26010,20008,10002,100
2024-04-19010,80008,60002,200
2024-04-12010,80008,80002,000
2024-04-05010,80008,80002,000
2024-03-29010,70008,90001,800
2024-03-22012,100010,20001,900
2024-03-15011,40009,50001,900
2024-03-08012,000010,20001,800
2024-03-01012,300010,10002,200
2024-02-22012,30009,40002,900
2024-02-16012,10009,10003,000
2024-02-09011,60009,10002,500
2024-02-02011,90009,10002,800
2024-01-26011,00009,00002,000
2024-01-19012,400010,50001,900
2024-01-12012,900011,00001,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報