| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 753 | 764 | 753 | 755 | 4,400 | -2 | 100% | 100% | 163% | ▼▼ | 100% | 98% | 98% | 95% | 101% |
| 20240925 | 757 | 761 | 756 | 757 | 3,800 | 2 | 100% | 100% | 86% | ▲ | 99% | 97% | 98% | 96% | 101% |
| 20240926 | 760 | 760 | 753 | 753 | 4,200 | -4 | 99% | 99% | 111% | ▼ | 99% | 98% | 98% | 95% | 101% |
| 20240927 | 759 | 759 | 749 | 750 | 2,300 | -3 | 100% | 99% | 55% | ▼▼ | 101% | 102% | 102% | 95% | 101% |
| 20240930 | 730 | 752 | 719 | 736 | 13,100 | -14 | 98% | 101% | 570% | ▼▼▼ | 100% | 102% | 101% | 93% | 100% |
| 20241001 | 736 | 740 | 735 | 739 | 3,400 | 3 | 100% | 100% | 26% | ▲ | 99% | 100% | 99% | 93% | 100% |
| 20241002 | 750 | 750 | 737 | 740 | 2,000 | 1 | 100% | 99% | 59% | ▲▲ | 100% | 100% | 100% | 94% | 101% |
| 20241003 | 744 | 745 | 725 | 745 | 2,200 | 5 | 101% | 100% | 110% | ▲▲▲ | 100% | 100% | 99% | 97% | 101% |
| 20241004 | 745 | 746 | 740 | 746 | 1,700 | 1 | 100% | 100% | 77% | ▲▲▲▲ | 99% | 98% | 97% | 97% | 101% |
| 20241007 | 758 | 758 | 747 | 751 | 3,300 | 5 | 101% | 99% | 194% | ▲▲▲▲▲ | 99% | 99% | 98% | 98% | 102% |
| 20241008 | 751 | 751 | 743 | 744 | 6,800 | -7 | 99% | 99% | 206% | ▼ | 98% | 98% | 97% | 97% | 101% |
| 20241009 | 757 | 757 | 741 | 743 | 2,500 | -1 | 100% | 98% | 37% | ▼▼ | 100% | 100% | 98% | 97% | 101% |
| 20241010 | 743 | 752 | 738 | 743 | 4,700 | 0 | 100% | 100% | 188% | -- | 100% | 101% | 99% | 97% | 101% |
| 20241011 | 739 | 745 | 738 | 740 | 1,700 | -3 | 100% | 100% | 36% | ▼ | 100% | 101% | 99% | 97% | 101% |
| 20241015 | 740 | 740 | 736 | 737 | 2,400 | -3 | 100% | 100% | 141% | ▼▼ | 100% | 100% | 98% | 97% | 100% |
| 20241016 | 743 | 746 | 738 | 745 | 2,700 | 8 | 101% | 100% | 113% | ▲ | 100% | 99% | 98% | 98% | 101% |
| 20241017 | 742 | 745 | 740 | 743 | 1,300 | -2 | 100% | 100% | 48% | ▼ | 99% | 98% | 97% | 98% | 101% |
| 20241018 | 750 | 751 | 745 | 745 | 7,300 | 2 | 100% | 99% | 562% | ▲ | 100% | 99% | 98% | 98% | 101% |
| 20241021 | 744 | 750 | 741 | 741 | 6,600 | -4 | 99% | 100% | 90% | ▼ | 99% | 99% | 98% | 98% | 101% |
| 20241022 | 741 | 745 | 736 | 736 | 1,000 | -5 | 99% | 99% | 15% | ▼▼ | 99% | 99% | 99% | 97% | 100% |
| 20241023 | 733 | 740 | 728 | 728 | 8,600 | -8 | 99% | 99% | 860% | ▼▼▼ | 101% | 100% | 100% | 96% | 100% |
| 20241024 | 730 | 742 | 730 | 736 | 2,600 | 8 | 101% | 101% | 30% | ▲ | 100% | 99% | 95% | 98% | 101% |
| 20241025 | 733 | 736 | 728 | 730 | 1,800 | -6 | 99% | 100% | 69% | ▼ | 100% | 100% | 95% | 97% | 100% |
| 20241028 | 730 | 731 | 725 | 729 | 1,700 | -1 | 100% | 100% | 94% | ▼▼ | 100% | 99% | 95% | 97% | 100% |
| 20241029 | 732 | 735 | 728 | 729 | 4,500 | 0 | 100% | 100% | 265% | -- | 99% | 99% | 94% | 97% | 100% |
| 20241030 | 730 | 732 | 720 | 723 | 6,200 | -6 | 99% | 99% | 138% | ▼ | 100% | 100% | 95% | 96% | 100% |
| 20241031 | 723 | 727 | 723 | 725 | 2,700 | 2 | 100% | 100% | 44% | ▲ | 101% | 101% | 95% | 97% | 100% |
| 20241101 | 723 | 728 | 722 | 728 | 3,300 | 3 | 100% | 101% | 122% | ▲▲ | 99% | 99% | 93% | 97% | 101% |
| 20241105 | 735 | 735 | 725 | 726 | 3,300 | -2 | 100% | 99% | 100% | ▼ | 99% | 95% | 94% | 97% | 100% |
| 20241106 | 729 | 729 | 721 | 724 | 5,000 | -2 | 100% | 99% | 152% | ▼▼ | 101% | 96% | 95% | 97% | 100% |
| 20241107 | 721 | 727 | 721 | 725 | 4,800 | 1 | 100% | 101% | 96% | ▲ | 101% | 96% | 94% | 97% | 100% |
| 20241108 | 725 | 730 | 725 | 729 | 3,800 | 4 | 101% | 101% | 79% | ▲▲ | 94% | 93% | 92% | 98% | 101% |
| 20241111 | 738 | 739 | 685 | 693 | 56,000 | -36 | 95% | 94% | 1474% | ▼ | 99% | 100% | 98% | 93% | 100% |
| 20241112 | 690 | 693 | 684 | 685 | 9,900 | -8 | 99% | 99% | 18% | ▼▼ | 102% | 101% | 99% | 92% | 100% |
| 20241113 | 681 | 695 | 681 | 693 | 5,400 | 8 | 101% | 102% | 55% | ▲ | 99% | 98% | 97% | 93% | 101% |
| 20241114 | 695 | 698 | 684 | 685 | 6,600 | -8 | 99% | 99% | 122% | ▼ | 99% | 99% | 98% | 92% | 100% |
| 20241115 | 692 | 692 | 688 | 688 | 1,100 | 3 | 100% | 99% | 17% | ▲ | 99% | 99% | 98% | 92% | 100% |
| 20241118 | 692 | 692 | 685 | 685 | 2,900 | -3 | 100% | 99% | 264% | ▼ | 100% | 99% | 99% | 92% | 100% |
| 20241119 | 686 | 686 | 683 | 684 | 2,200 | -1 | 100% | 100% | 76% | ▼▼ | 100% | 100% | 99% | 93% | 100% |
| 20241120 | 682 | 682 | 680 | 680 | 7,400 | -4 | 99% | 100% | 336% | ▼▼▼ | 101% | 100% | 99% | 92% | 100% |
| 20241121 | 677 | 689 | 676 | 682 | 8,200 | 2 | 100% | 101% | 111% | ▲ | 100% | 99% | 99% | 93% | 100% |
| 20241122 | 679 | 686 | 676 | 680 | 7,200 | -2 | 100% | 100% | 88% | ▼ | 100% | 99% | 99% | 93% | 100% |
| 20241125 | 679 | 682 | 678 | 679 | 8,700 | -1 | 100% | 100% | 121% | ▼▼ | 100% | 100% | 99% | 93% | 100% |
| 20241126 | 676 | 683 | 676 | 677 | 4,400 | -2 | 100% | 100% | 51% | ▼▼▼ | 99% | 100% | 99% | 93% | 100% |
| 20241127 | 677 | 678 | 670 | 672 | 8,400 | -5 | 99% | 99% | 191% | ▼▼▼▼ | 99% | 101% | 100% | 92% | 100% |
| 20241128 | 673 | 675 | 666 | 669 | 15,400 | -3 | 100% | 99% | 183% | ▼▼▼▼▼ | 100% | 100% | 100% | 92% | 100% |
| 20241129 | 672 | 679 | 670 | 673 | 4,300 | 4 | 101% | 100% | 28% | ▲ | 100% | 100% | 100% | 92% | 101% |
| 20241202 | 672 | 673 | 671 | 671 | 4,300 | -2 | 100% | 100% | 100% | ▼ | 101% | 99% | 100% | 92% | 100% |
| 20241203 | 672 | 677 | 672 | 677 | 2,300 | 6 | 101% | 101% | 53% | ▲ | 99% | 98% | 99% | 93% | 101% |
| 20241204 | 678 | 678 | 668 | 672 | 10,200 | -5 | 99% | 99% | 443% | ▼ | 100% | 100% | 100% | 92% | 100% |
| 20241205 | 670 | 674 | 669 | 669 | 14,000 | -3 | 100% | 100% | 137% | ▼▼ | 100% | 100% | 100% | 92% | 100% |
| 20241206 | 669 | 669 | 661 | 667 | 12,800 | -2 | 100% | 100% | 91% | ▼▼▼ | 100% | 101% | 0% | 96% | 100% |
| 20241209 | 665 | 669 | 662 | 663 | 4,200 | -4 | 99% | 100% | 33% | ▼▼▼▼ | 100% | 101% | 0% | 96% | 100% |
| 20241210 | 662 | 666 | 662 | 665 | 11,000 | 2 | 100% | 100% | 262% | ▲ | 101% | 101% | 0% | 96% | 100% |
| 20241211 | 664 | 672 | 662 | 670 | 3,500 | 5 | 101% | 101% | 32% | ▲▲ | 100% | 100% | 0% | 97% | 101% |
| 20241212 | 670 | 672 | 666 | 671 | 9,000 | 1 | 100% | 100% | 257% | ▲▲▲ | 100% | 101% | 0% | 98% | 101% |
| 20241213 | 666 | 670 | 665 | 667 | 5,000 | -4 | 99% | 100% | 56% | ▼ | 100% | 100% | 0% | 97% | 101% |
| 20241216 | 667 | 669 | 666 | 669 | 6,500 | 2 | 100% | 100% | 130% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241217 | 666 | 670 | 666 | 667 | 8,800 | -2 | 100% | 100% | 135% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 668 | 669 | 666 | 669 | 5,700 | 2 | 100% | 100% | 65% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 667 | 670 | 666 | 670 | 6,500 | 1 | 100% | 100% | 114% | ▲▲ | 99% | 0% | 0% | 99% | 101% |
| 20241220 | 670 | 671 | 666 | 666 | 24,600 | -4 | 99% | 99% | 378% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 84,300 | 0 | 49,600 | 0 | 34,700 |
| 2024-12-06 | 0 | 85,300 | 0 | 49,000 | 0 | 36,300 |
| 2024-11-29 | 0 | 84,400 | 0 | 41,500 | 0 | 42,900 |
| 2024-11-22 | 0 | 83,700 | 0 | 40,500 | 0 | 43,200 |
| 2024-11-15 | 0 | 77,600 | 0 | 36,700 | 0 | 40,900 |
| 2024-11-08 | 0 | 77,000 | 0 | 36,600 | 0 | 40,400 |
| 2024-11-01 | 0 | 83,400 | 0 | 34,600 | 0 | 48,800 |
| 2024-10-25 | 0 | 86,400 | 0 | 35,500 | 0 | 50,900 |
| 2024-10-18 | 0 | 82,300 | 0 | 32,700 | 0 | 49,600 |
| 2024-10-11 | 0 | 80,900 | 0 | 29,400 | 0 | 51,500 |
| 2024-10-04 | 0 | 81,200 | 0 | 28,100 | 0 | 53,100 |
| 2024-09-27 | 0 | 78,900 | 0 | 27,100 | 0 | 51,800 |
| 2024-09-20 | 0 | 81,800 | 0 | 25,600 | 0 | 56,200 |
| 2024-09-13 | 0 | 81,300 | 0 | 25,000 | 0 | 56,300 |
| 2024-09-06 | 0 | 82,600 | 0 | 25,700 | 0 | 56,900 |
| 2024-08-30 | 0 | 79,800 | 0 | 23,400 | 0 | 56,400 |
| 2024-08-23 | 0 | 77,900 | 0 | 21,300 | 0 | 56,600 |
| 2024-08-16 | 0 | 76,000 | 0 | 21,800 | 0 | 54,200 |
| 2024-08-09 | 0 | 86,500 | 0 | 18,200 | 0 | 68,300 |
| 2024-08-02 | 0 | 123,600 | 0 | 64,200 | 0 | 59,400 |
| 2024-07-26 | 0 | 128,200 | 0 | 68,900 | 0 | 59,300 |
| 2024-07-19 | 0 | 133,800 | 0 | 76,900 | 0 | 56,900 |
| 2024-07-12 | 0 | 131,500 | 0 | 79,800 | 0 | 51,700 |
| 2024-07-05 | 0 | 127,300 | 0 | 77,500 | 0 | 49,800 |
| 2024-06-28 | 0 | 129,700 | 0 | 79,100 | 0 | 50,600 |
| 2024-06-21 | 0 | 129,100 | 0 | 84,800 | 0 | 44,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 13:40 | 兼房 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241111 | 13:40 | 兼房 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240808 | 13:40 | 兼房 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240510 | 13:40 | 兼房 | 中期経営計画（2023年度～2025年度）数値目標変更のお知らせ |
| 20240510 | 13:40 | 兼房 | 配当方針の変更および剰余金の配当に関するお知らせ |
| 20240510 | 13:40 | 兼房 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240502 | 13:40 | 兼房 | 業績予想の修正に関するお知らせ |
| 20240415 | 14:00 | 兼房 | 執行役員の異動に関するお知らせ |
| 20240325 | 14:00 | 兼房 | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240208 | 13:40 | 兼房 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240115 | 14:00 | 兼房 | 取締役、執行役員および主要人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5984 | 1 | 兼房株式会社 | 2024-12-21 14:28:01 |
| 5984 | 2 | 2025年3月期株主向け中間報告書を公開しました｜IR情報｜News｜兼房株式会社 | 2024-12-05 15:31:41 |
| 5984 | 2 | 第76回定時株主総会動画配信のお知らせ｜IR情報｜News｜兼房株式会社 | 2024-07-09 21:30:02 |
| 5984 | 2 | IR情報｜News｜兼房株式会社 | 2024-06-27 00:47:04 |
| 5984 | 2 | IR情報｜News｜兼房株式会社 | 2024-06-27 00:47:03 |
| 5984 | 2 | IR情報｜News｜兼房株式会社 | 2024-06-27 00:47:02 |
| 5984 | 2 | IR情報｜News｜兼房株式会社 | 2024-06-27 00:47:01 |
| 5984 | 2 | 株主向け報告書｜IRライブラリー｜IR情報｜兼房株式会社 | 2024-06-26 22:48:04 |
| 5984 | 2 | 株主総会資料｜IRライブラリー｜IR情報｜兼房株式会社 | 2024-06-26 22:48:03 |
| 5984 | 2 | 個人投資家向け説明会資料｜IRライブラリー｜IR情報｜兼房株式会社 | 2024-06-26 22:48:02 |