| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 673 | 675 | 671 | 671 | 12,700 | -4 | 99% | 100% | 62% | ▼▼ | 101% | 100% | 96% | 95% | 100% |
| 20240726 | 669 | 677 | 669 | 675 | 19,100 | 4 | 101% | 101% | 150% | ▲ | 100% | 97% | 95% | 96% | 101% |
| 20240729 | 676 | 680 | 674 | 679 | 16,000 | 4 | 101% | 100% | 84% | ▲▲ | 96% | 95% | 95% | 97% | 101% |
| 20240730 | 676 | 681 | 650 | 650 | 99,900 | -29 | 96% | 96% | 624% | ▼ | 101% | 94% | 97% | 93% | 100% |
| 20240731 | 661 | 674 | 656 | 670 | 30,900 | 20 | 103% | 101% | 31% | ▲ | 99% | 94% | 97% | 96% | 103% |
| 20240801 | 666 | 669 | 653 | 657 | 21,100 | -13 | 98% | 99% | 68% | ▼ | 98% | 96% | 99% | 94% | 101% |
| 20240802 | 652 | 654 | 637 | 639 | 46,300 | -18 | 97% | 98% | 219% | ▼▼ | 93% | 99% | 102% | 93% | 100% |
| 20240805 | 630 | 630 | 585 | 587 | 69,700 | -52 | 92% | 93% | 151% | ▼▼▼ | 102% | 103% | 106% | 85% | 100% |
| 20240806 | 609 | 642 | 609 | 623 | 18,400 | 36 | 106% | 102% | 26% | ▲ | 101% | 102% | 104% | 91% | 106% |
| 20240807 | 620 | 634 | 620 | 627 | 5,900 | 4 | 101% | 101% | 32% | ▲▲ | 100% | 101% | 103% | 91% | 107% |
| 20240808 | 625 | 632 | 617 | 625 | 9,000 | -2 | 100% | 100% | 153% | ▼ | 99% | 100% | 101% | 91% | 106% |
| 20240809 | 634 | 635 | 621 | 625 | 25,000 | 0 | 100% | 99% | 278% | -- | 100% | 101% | 103% | 91% | 106% |
| 20240813 | 626 | 629 | 623 | 626 | 6,300 | 1 | 100% | 100% | 25% | ▲ | 100% | 101% | 102% | 92% | 107% |
| 20240814 | 632 | 636 | 627 | 630 | 9,900 | 4 | 101% | 100% | 157% | ▲▲ | 101% | 102% | 102% | 92% | 107% |
| 20240815 | 630 | 636 | 629 | 634 | 7,700 | 4 | 101% | 101% | 78% | ▲▲▲ | 100% | 102% | 101% | 93% | 108% |
| 20240816 | 634 | 636 | 628 | 634 | 19,900 | 0 | 100% | 100% | 258% | -- | 100% | 101% | 100% | 93% | 108% |
| 20240819 | 635 | 636 | 632 | 632 | 4,200 | -2 | 100% | 100% | 21% | ▼ | 101% | 101% | 100% | 93% | 108% |
| 20240820 | 632 | 639 | 632 | 639 | 8,100 | 7 | 101% | 101% | 193% | ▲ | 101% | 101% | 99% | 94% | 109% |
| 20240821 | 637 | 646 | 635 | 644 | 5,500 | 5 | 101% | 101% | 68% | ▲▲ | 100% | 100% | 99% | 95% | 110% |
| 20240822 | 642 | 646 | 640 | 640 | 2,500 | -4 | 99% | 100% | 45% | ▼ | 100% | 101% | 99% | 94% | 109% |
| 20240823 | 638 | 642 | 637 | 637 | 7,000 | -3 | 100% | 100% | 280% | ▼▼ | 100% | 100% | 99% | 94% | 109% |
| 20240826 | 642 | 642 | 638 | 639 | 4,700 | 2 | 100% | 100% | 67% | ▲ | 101% | 100% | 99% | 94% | 109% |
| 20240827 | 638 | 643 | 638 | 643 | 2,400 | 4 | 101% | 101% | 51% | ▲▲ | 100% | 99% | 98% | 96% | 110% |
| 20240828 | 643 | 643 | 640 | 643 | 3,700 | 0 | 100% | 100% | 154% | -- | 100% | 99% | 98% | 96% | 110% |
| 20240829 | 643 | 643 | 640 | 641 | 8,800 | -2 | 100% | 100% | 238% | ▼ | 100% | 98% | 99% | 98% | 109% |
| 20240830 | 639 | 639 | 637 | 639 | 5,300 | -2 | 100% | 100% | 60% | ▼▼ | 99% | 98% | 99% | 99% | 109% |
| 20240902 | 639 | 639 | 632 | 633 | 6,300 | -6 | 99% | 99% | 119% | ▼▼▼ | 100% | 99% | 100% | 98% | 108% |
| 20240903 | 632 | 636 | 632 | 634 | 9,100 | 1 | 100% | 100% | 144% | ▲ | 98% | 99% | 100% | 98% | 102% |
| 20240904 | 633 | 633 | 622 | 622 | 18,000 | -12 | 98% | 98% | 198% | ▼ | 100% | 100% | 102% | 97% | 100% |
| 20240905 | 622 | 628 | 621 | 624 | 5,900 | 2 | 100% | 100% | 33% | ▲ | 100% | 99% | 102% | 97% | 100% |
| 20240906 | 624 | 627 | 620 | 624 | 12,200 | 0 | 100% | 100% | 207% | -- | 100% | 98% | 102% | 97% | 100% |
| 20240909 | 624 | 626 | 618 | 624 | 11,600 | 0 | 100% | 100% | 95% | -- | 99% | 99% | 102% | 97% | 100% |
| 20240910 | 624 | 624 | 619 | 619 | 7,000 | -5 | 99% | 99% | 60% | ▼ | 100% | 102% | 103% | 96% | 100% |
| 20240911 | 617 | 620 | 615 | 616 | 7,700 | -3 | 100% | 100% | 110% | ▼▼ | 100% | 103% | 103% | 96% | 100% |
| 20240912 | 616 | 621 | 613 | 613 | 9,200 | -3 | 100% | 100% | 119% | ▼▼▼ | 100% | 103% | 103% | 95% | 100% |
| 20240913 | 615 | 619 | 613 | 613 | 8,500 | 0 | 100% | 100% | 92% | -- | 100% | 103% | 103% | 95% | 100% |
| 20240917 | 613 | 616 | 612 | 615 | 7,100 | 2 | 100% | 100% | 84% | ▲ | 103% | 102% | 103% | 95% | 100% |
| 20240918 | 615 | 632 | 615 | 631 | 11,600 | 16 | 103% | 103% | 163% | ▲▲ | 100% | 100% | 100% | 98% | 103% |
| 20240919 | 631 | 634 | 627 | 633 | 8,000 | 2 | 100% | 100% | 69% | ▲▲▲ | 99% | 100% | 99% | 98% | 103% |
| 20240920 | 635 | 635 | 626 | 630 | 8,800 | -3 | 100% | 99% | 110% | ▼ | 100% | 100% | 100% | 98% | 103% |
| 20240924 | 633 | 634 | 628 | 630 | 8,000 | 0 | 100% | 100% | 91% | -- | 100% | 101% | 100% | 98% | 103% |
| 20240925 | 627 | 629 | 626 | 626 | 5,700 | -4 | 99% | 100% | 71% | ▼ | 101% | 101% | 99% | 97% | 102% |
| 20240926 | 629 | 633 | 626 | 633 | 7,700 | 7 | 101% | 101% | 135% | ▲ | 100% | 101% | 99% | 98% | 103% |
| 20240927 | 627 | 633 | 627 | 628 | 10,400 | -5 | 99% | 100% | 135% | ▼ | 101% | 101% | 97% | 98% | 102% |
| 20240930 | 628 | 632 | 624 | 632 | 14,200 | 4 | 101% | 101% | 137% | ▲ | 100% | 99% | 96% | 99% | 103% |
| 20241001 | 635 | 637 | 630 | 635 | 13,600 | 3 | 100% | 100% | 96% | ▲▲ | 100% | 99% | 96% | 100% | 104% |
| 20241002 | 635 | 635 | 630 | 633 | 7,500 | -2 | 100% | 100% | 55% | ▼ | 100% | 99% | 96% | 100% | 103% |
| 20241003 | 636 | 636 | 631 | 633 | 7,300 | 0 | 100% | 100% | 97% | -- | 99% | 99% | 95% | 100% | 103% |
| 20241004 | 634 | 634 | 630 | 630 | 8,000 | -3 | 100% | 99% | 110% | ▼ | 99% | 98% | 96% | 99% | 103% |
| 20241007 | 633 | 634 | 628 | 628 | 9,400 | -2 | 100% | 99% | 118% | ▼▼ | 100% | 99% | 0% | 99% | 102% |
| 20241008 | 628 | 634 | 626 | 631 | 8,100 | 3 | 100% | 100% | 86% | ▲ | 99% | 97% | 0% | 99% | 103% |
| 20241009 | 631 | 631 | 622 | 626 | 15,700 | -5 | 99% | 99% | 194% | ▼ | 99% | 97% | 0% | 99% | 102% |
| 20241010 | 629 | 629 | 621 | 622 | 7,200 | -4 | 99% | 99% | 46% | ▼▼ | 99% | 97% | 0% | 98% | 101% |
| 20241011 | 626 | 626 | 617 | 619 | 14,400 | -3 | 100% | 99% | 200% | ▼▼▼ | 99% | 98% | 0% | 97% | 101% |
| 20241015 | 619 | 621 | 610 | 611 | 29,500 | -8 | 99% | 99% | 205% | ▼▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241016 | 612 | 621 | 611 | 612 | 15,900 | 1 | 100% | 100% | 54% | ▲ | 100% | 99% | 0% | 96% | 100% |
| 20241017 | 612 | 615 | 609 | 610 | 14,000 | -2 | 100% | 100% | 88% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 611 | 613 | 608 | 609 | 9,000 | -1 | 100% | 100% | 64% | ▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20241021 | 609 | 609 | 602 | 605 | 22,000 | -4 | 99% | 99% | 244% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241022 | 607 | 608 | 603 | 605 | 7,300 | 0 | 100% | 100% | 33% | -- | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 500 | 202,500 | 0 | 119,100 | 500 | 83,400 |
| 2024-10-11 | 400 | 196,100 | 0 | 117,400 | 400 | 78,700 |
| 2024-10-04 | 700 | 186,700 | 0 | 115,100 | 700 | 71,600 |
| 2024-09-27 | 300 | 183,800 | 0 | 113,200 | 300 | 70,600 |
| 2024-09-20 | 200 | 225,200 | 0 | 113,400 | 200 | 111,800 |
| 2024-09-13 | 400 | 227,300 | 0 | 114,700 | 400 | 112,600 |
| 2024-09-06 | 300 | 225,300 | 0 | 113,100 | 300 | 112,200 |
| 2024-08-30 | 1,600 | 227,600 | 0 | 115,900 | 1,600 | 111,700 |
| 2024-08-23 | 900 | 244,300 | 0 | 132,500 | 900 | 111,800 |
| 2024-08-16 | 400 | 244,300 | 0 | 131,400 | 400 | 112,900 |
| 2024-08-09 | 300 | 242,700 | 0 | 127,300 | 300 | 115,400 |
| 2024-08-02 | 1,000 | 240,300 | 0 | 124,300 | 1,000 | 116,000 |
| 2024-07-26 | 5,300 | 233,600 | 0 | 123,900 | 5,300 | 109,700 |
| 2024-07-19 | 4,600 | 238,100 | 0 | 125,400 | 4,600 | 112,700 |
| 2024-07-12 | 4,800 | 306,800 | 0 | 202,100 | 4,800 | 104,700 |
| 2024-07-05 | 4,800 | 306,500 | 0 | 200,600 | 4,800 | 105,900 |
| 2024-06-28 | 4,700 | 332,300 | 0 | 205,000 | 4,700 | 127,300 |
| 2024-06-21 | 3,300 | 331,800 | 0 | 203,200 | 3,300 | 128,600 |
| 2024-06-14 | 2,200 | 323,300 | 0 | 201,300 | 2,200 | 122,000 |
| 2024-06-07 | 2,100 | 262,300 | 0 | 200,600 | 2,100 | 61,700 |
| 2024-05-31 | 2,500 | 268,500 | 0 | 201,100 | 2,500 | 67,400 |
| 2024-05-24 | 3,300 | 266,400 | 0 | 200,000 | 3,300 | 66,400 |
| 2024-05-17 | 6,100 | 268,900 | 0 | 199,000 | 6,100 | 69,900 |
| 2024-05-10 | 4,300 | 276,500 | 0 | 203,800 | 4,300 | 72,700 |
| 2024-05-02 | 1,500 | 276,000 | 0 | 204,700 | 1,500 | 71,300 |
| 2024-04-26 | 1,100 | 284,400 | 0 | 207,500 | 1,100 | 76,900 |
| 2024-04-19 | 100 | 276,100 | 0 | 204,700 | 100 | 71,400 |
| 2024-04-12 | 100 | 243,600 | 0 | 175,600 | 100 | 68,000 |
| 2024-04-05 | 100 | 237,900 | 0 | 169,700 | 100 | 68,200 |
| 2024-03-29 | 100 | 226,100 | 0 | 164,000 | 100 | 62,100 |
| 2024-03-22 | 4,300 | 215,000 | 0 | 157,000 | 4,300 | 58,000 |
| 2024-03-15 | 800 | 212,900 | 0 | 148,800 | 800 | 64,100 |
| 2024-03-08 | 300 | 217,500 | 0 | 151,900 | 300 | 65,600 |
| 2024-03-01 | 500 | 221,400 | 0 | 151,900 | 500 | 69,500 |
| 2024-02-22 | 800 | 229,700 | 0 | 151,000 | 800 | 78,700 |
| 2024-02-16 | 600 | 221,900 | 0 | 150,300 | 600 | 71,600 |
| 2024-02-09 | 1,600 | 209,200 | 0 | 149,300 | 1,600 | 59,900 |
| 2024-02-02 | 2,600 | 195,800 | 0 | 145,800 | 2,600 | 50,000 |
| 2024-01-26 | 700 | 201,600 | 0 | 147,800 | 700 | 53,800 |
| 2024-01-19 | 200 | 191,100 | 0 | 137,000 | 200 | 54,100 |
| 2024-01-12 | 200 | 95,600 | 0 | 80,200 | 200 | 15,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 16:00 | ダイニチ工 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240524 | 16:00 | ダイニチ工 | 役員の異動に関するお知らせ |
| 20240513 | 16:00 | ダイニチ工 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240426 | 16:00 | ダイニチ工 | 業績予想の修正に関するお知らせ |
| 20240301 | 16:00 | ダイニチ工 | 人事異動に関するお知らせ |
| 20240131 | 16:00 | ダイニチ工 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5951 | 1 | ダイニチ工業株式会社 - Dainichi | 2024-10-22 23:24:37 |
| 5951 | 2 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） | ニュース | ダイニチ工業株式会社 - Dainichi | 2024-07-31 22:29:28 |
| 5951 | 2 | 第61期株主通信発送 | ニュース | ダイニチ工業株式会社 - Dainichi | 2024-06-27 00:45:49 |
| 5951 | 2 | 有価証券報告書 第61期(2023年4月1日－2024年3月31日)を掲載 | ニュース | ダイニチ工業株式会社 - Dainichi | 2024-06-27 00:45:47 |
| 5951 | 2 | 役員の異動に関するお知らせ | ニュース | ダイニチ工業株式会社 - Dainichi | 2024-06-26 11:36:05 |
| 5951 | 2 | IR | ニュース | 会社情報 | ダイニチ工業株式会社 - Dainichi | 2024-06-19 05:21:55 |
| 5951 | 2 | 定款・株式取扱規程 | 株主・投資家情報 | ダイニチ工業株式会社 - Dainichi | 2024-06-14 12:28:57 |
| 5951 | 2 | IRポリシー | 株主・投資家情報 | ダイニチ工業株式会社 - Dainichi | 2024-06-14 12:28:55 |
| 5951 | 2 | 電子公告 | 株主・投資家情報 | ダイニチ工業株式会社 - Dainichi | 2024-06-14 12:28:53 |
| 5951 | 2 | よくあるご質問 | 株主・投資家情報 | ダイニチ工業株式会社 - Dainichi | 2024-06-14 12:28:52 |