5902--ホッカンHD-【金属製品】【製缶】スチール缶、ペットボトル飲料充てんも
売上高:909330-当期純利益:27190-総資産:1340500-時価:25591860----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7681,7761,7541,75424,500-1699%99%94%▼▼100%100%99%99%108%
202503111,7471,7471,7201,74021,300-1499%100%87%▼▼▼100%101%99%98%107%
202503121,7401,7461,7371,74217,8002100%100%84%99%101%97%98%107%
202503131,7401,7441,7281,73021,200-1299%99%119%101%101%96%97%105%
202503141,7251,7411,7191,74128,50011101%101%134%100%99%95%98%105%
202503171,7481,7501,7381,74417,9003100%100%63%▲▲101%99%94%98%105%
202503181,7481,7571,7411,75715,30013101%101%85%▲▲▲100%98%94%99%106%
202503191,7511,7631,7461,75021,800-7100%100%142%99%99%94%98%106%
202503211,7461,7461,7321,73533,600-1599%99%154%▼▼99%99%95%97%105%
202503241,7471,7471,7221,72640,300-999%99%120%▼▼▼99%98%99%97%104%
202503251,7261,7261,7071,70740,500-1999%99%100%▼▼▼▼100%97%100%96%103%
202503261,7131,7161,7001,71555,1008100%100%136%101%97%100%96%104%
202503271,7111,7221,7031,72272,9007100%101%132%▲▲102%99%103%97%103%
202503281,6611,6971,6601,69357,300-2998%102%79%99%98%109%95%101%
202503311,6801,6841,6601,66024,200-3398%99%42%▼▼99%97%110%93%100%
202504011,6641,6881,6531,65321,700-7100%99%90%▼▼▼99%95%110%93%100%
202504021,6641,6641,6471,64722,500-6100%99%104%▼▼▼▼100%97%112%93%100%
202504031,6361,6431,6281,64030,900-7100%100%137%▼▼▼▼▼100%99%113%92%100%
202504041,6241,6281,5871,61871,400-2299%100%231%▼▼▼▼▼▼104%105%120%91%100%
202504081,5291,5851,5221,58530,900-3398%104%43%▼▼▼▼▼▼▼98%103%119%90%100%
202504091,5631,5641,5261,53330,500-5297%98%99%▼▼▼▼▼▼▼▼99%99%115%87%100%
202504101,6131,6161,5761,59317,80060104%99%58%102%101%122%91%104%
202504111,5821,6131,5461,60738,00014101%102%213%▲▲99%102%119%91%105%
202504141,6171,6211,6001,60418,700-3100%99%49%100%103%120%91%105%
202504151,6081,6131,6001,6009,800-4100%100%52%▼▼100%107%121%91%104%
202504161,6011,6081,5851,59515,600-5100%100%159%▼▼▼100%108%121%91%104%
202504171,5941,6011,5881,6015,5006100%100%35%102%106%119%91%104%
202504181,6171,6481,6161,64814,90047103%102%271%▲▲100%102%116%95%108%
202504211,6601,6711,6491,66210,50014101%100%70%▲▲▲103%110%116%96%108%
202504221,6621,7091,6561,70919,80047103%103%189%▲▲▲▲100%107%113%99%111%
202504231,7111,7281,6921,71630,0007100%100%152%▲▲▲▲▲98%106%112%100%112%
202504241,7151,7151,6701,6809,500-3698%98%32%101%106%114%98%110%
202504251,6831,6991,6781,69912,10019101%101%127%101%102%106%99%111%
202504281,8131,8381,7971,82899,700129108%101%824%▲▲100%102%105%100%119%
202504301,8281,8301,8001,82027,500-8100%100%28%99%103%106%100%119%
202505011,8071,8171,7871,79222,000-2898%99%80%▼▼100%108%107%98%117%
202505021,7921,8001,7791,78917,700-3100%100%80%▼▼▼104%108%108%98%117%
202505071,7891,8691,7871,85850,30069104%104%284%99%103%104%100%121%
202505081,8581,8581,8271,83412,500-2499%99%25%101%104%105%99%120%
202505091,8381,8801,8261,85740,90023101%101%327%103%103%103%100%121%
202505121,8691,9541,8581,93149,70074104%103%122%▲▲99%98%100%100%121%
202505131,9311,9311,8761,91633,200-1599%99%67%99%99%100%99%120%
202505141,9161,9171,8721,90318,400-1399%99%55%▼▼102%100%102%99%119%
202505151,8851,9291,8851,91620,80013101%102%113%99%98%100%99%120%
202505161,9171,9251,8931,90113,400-1599%99%64%100%100%100%98%119%
202505191,9011,9071,8861,89914,000-2100%100%104%▼▼98%101%100%98%119%
202505201,8931,8961,8611,86118,700-3898%98%134%▼▼▼101%102%102%96%113%
202505211,8621,8841,8611,87614,90015101%101%80%100%102%101%97%113%
202505221,8761,8871,8521,87718,5001100%100%124%▲▲101%102%101%97%112%
202505231,8811,9171,8811,90711,40030102%101%62%▲▲▲99%101%0%99%114%
202505261,9111,9201,9011,9019,300-6100%99%82%100%101%0%98%113%
202505271,9011,9131,8991,9077,7006100%100%83%100%99%0%99%112%
202505281,9151,9301,9131,91612,3009100%100%160%▲▲99%97%0%99%107%
202505291,9301,9341,9031,91114,300-5100%99%116%101%99%0%99%107%
202505301,8971,9331,8931,92413,80013101%101%97%98%98%0%100%108%
202506021,9301,9381,8971,89811,000-2699%98%80%98%100%0%98%106%
202506031,9061,9061,8751,87713,300-2199%98%121%▼▼100%0%0%97%102%
202506041,8761,8891,8701,88017,1003100%100%129%100%0%0%97%103%
202506051,8741,8801,8601,87914,400-1100%100%84%101%0%0%97%101%
202506061,8801,9151,8761,90014,30021101%101%99%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,50028,60010017,5002,40011,100
2025-05-232,60027,80020017,5002,40010,300
2025-05-163,30028,40020018,3003,10010,100
2025-05-098,50032,80020020,8008,30012,000
2025-05-023,70028,70010017,6003,60011,100
2025-04-252,60062,90010055,2002,5007,700
2025-04-182,70063,40010055,6002,6007,800
2025-04-112,40064,20010056,0002,3008,200
2025-04-042,30066,00040056,5001,9009,500
2025-03-289,10068,0002,00057,2007,10010,800
2025-03-2135,80072,10030,40060,2005,40011,900
2025-03-1423,00076,00019,20063,2003,80012,800
2025-03-0716,40075,20015,70063,80070011,400
2025-02-287,50076,5006,90062,40060014,100
2025-02-213,00079,1002,20063,40080015,700
2025-02-142,10079,6001,70064,30040015,300
2025-02-072,40054,3001,20035,9001,20018,400
2025-01-311,70051,8001,10033,80060018,000
2025-01-242,20053,4001,10035,2001,10018,200
2025-01-172,50053,0001,10034,7001,40018,300
2025-01-101,90050,80080033,5001,10017,300
2024-12-271,80056,60080039,9001,00016,700
2024-12-201,90056,60080040,8001,10015,800
2024-12-132,90058,30080039,5002,10018,800
2024-12-062,10053,50080036,7001,30016,800
2024-11-291,60070,50080054,50080016,000
2024-11-222,40075,40050054,6001,90020,800
2024-11-153,80073,80010054,6003,70019,200
2024-11-085,20073,40010053,0005,10020,400
2024-11-013,00073,80010054,3002,90019,500
2024-10-252,60078,50010054,9002,50023,600
2024-10-182,80081,20040056,1002,40025,100
2024-10-111,90081,70040055,4001,50026,300
2024-10-041,70079,80040055,4001,30024,400
2024-09-271,00081,50020056,20080025,300
2024-09-2013,10092,50010,30064,6002,80027,900
2024-09-137,90092,3006,00061,7001,90030,600
2024-09-065,10090,9002,60061,1002,50029,800
2024-08-304,50092,70040062,1004,10030,600
2024-08-232,50084,80020054,3002,30030,500
2024-08-162,80083,20040054,5002,40028,700
2024-08-093,20084,60010057,3003,10027,300
2024-08-023,30080,30010056,8003,20023,500
2024-07-263,40085,10010059,6003,30025,500
2024-07-194,50083,20040058,0004,10025,200
2024-07-123,60081,70040056,2003,20025,500
2024-07-054,10076,90040055,3003,70021,600
2024-06-283,80080,10040054,6003,40025,500
2024-06-213,70080,20040056,1003,30024,100
2024-06-142,60088,70040056,5002,20032,200
2024-06-072,10092,90040055,7001,70037,200
2024-05-311,80098,00010055,2001,70042,800
2024-05-242,300113,90010061,5002,20052,400
2024-05-174,000134,40020061,5003,80072,900
2024-05-104,80094,90020063,7004,60031,200
2024-05-024,10086,80020058,5003,90028,300
2024-04-263,60086,30020057,5003,40028,800
2024-04-193,50083,30020055,7003,30027,600
2024-04-124,50079,10040051,6004,10027,500
2024-04-055,40086,90040054,3005,00032,600
2024-03-297,30098,30060061,9006,70036,400
2024-03-2235,50099,60029,00061,1006,50038,500
2024-03-1524,300100,70019,20058,4005,10042,300
2024-03-0818,70095,70014,70053,0004,00042,700
2024-03-019,300104,6006,10066,3003,20038,300
2024-02-224,30096,5001,20061,2003,10035,300
2024-02-164,40088,4001,10056,3003,30032,100
2024-02-096,40089,3001,20036,3005,20053,000
2024-02-024,30066,00090028,2003,40037,800
2024-01-265,20056,2001,10024,7004,10031,500
2024-01-192,50045,80030017,7002,20028,100
2024-01-122,20045,40030017,9001,90027,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060412:00ホッカンHD 2025年3月期 決算説明会資料
2025050916:00ホッカンHD 2025年3月期決算短信〔日本基準〕(連結)
2025050916:00ホッカンHD 株主提案に対する当社取締役会意見に関するお知らせ
2025042516:00ホッカンHD 2025年3月期通期連結業績予想の修正に関するお知らせ
2025042516:00ホッカンHD 2025年3月期 配当予想の修正に関するお知らせ
2025032816:35ホッカンHD 当社子会社の役員・人事異動のお知らせ
2025020715:00ホッカンHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020715:00ホッカンHD 2025年3月期通期連結業績予想の修正に関するお知らせ
2025020715:00ホッカンHD 2025年3月期 配当予想の修正に関するお知らせ
2025020715:00ホッカンHD 純粋持株会社体制解消に向けた準備開始に関するお知らせ
2025020715:00ホッカンHD 政策保有株式の処分状況に関するお知らせ
2024112911:00ホッカンHD 2025年3月期 第2四半期 決算説明会資料
2024110816:00ホッカンHD 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110816:00ホッカンHD 政策保有株式の縮減に関するお知らせ
2024103016:30ホッカンHD 2025年3月期第2四半期(中間期)連結業績予想の修正に関するお知らせ
2024080816:00ホッカンHD 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024080816:00ホッカンHD 株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
2024080815:30ホッカンHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062116:00ホッカンHD 当社子会社の役員の業務分担変更および人事異動について
2024060712:00ホッカンHD 2024年3月期 決算説明会資料
2024051516:00ホッカンHD 2024年3月期決算短信〔日本基準〕(連結)
2024051516:00ホッカンHD 剰余金の配当に関するお知らせ
2024051516:00ホッカンHD 当社における代表取締役および役員の異動について
2024051516:00ホッカンHD 当社子会社における役員の異動について
2024051015:40ホッカンHD 内部調査委員会の調査結果に関するお知らせ
2024051015:40ホッカンHD 特別損失の計上に関するお知らせ
2024050116:05ホッカンHD 2024 年3月期 決算発表日の変更に関するお知らせ
2024041117:15ホッカンHD 当社連結子会社元社員による不正行為に関するお知らせ
2024032816:00ホッカンHD 人事異動のお知らせ
2024030116:00ホッカンHD 特別損失の計上及び2024年3月期通期連結業績予想の修正に関するお知らせ
2024030116:00ホッカンHD 当社子会社の役員・人事異動のお知らせ
2024020816:00ホッカンHD 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020816:00ホッカンHD 役員の異動のお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3KS3502024-07-29 12:07ホッカンホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TD8X3502024-05-09 10:07ホッカンホールディングス(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報