5844--京都FG-【銀行業】【地銀】京都府内唯一の地銀
売上高:1376910-当期純利益:315720-総資産:115766000-時価:735048549----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2402,2402,1812,2071,369,800-3399%99%101%101%108%112%99%104%
202503112,1812,2062,1402,2061,590,500-2100%101%116%▼▼102%107%111%98%104%
202503122,2142,2682,2112,2651,485,20059103%102%93%101%104%104%100%106%
202503132,2802,3232,2722,2931,561,40028101%101%105%▲▲102%106%99%100%108%
202503142,3002,3642,2942,3571,896,70064103%102%121%▲▲▲99%102%95%100%111%
202503172,3802,3952,3612,3661,152,9009100%99%61%▲▲▲▲100%102%95%100%111%
202503182,3752,3842,3502,3781,310,60013101%100%114%▲▲▲▲▲99%101%92%100%112%
202503192,3652,3742,3412,3501,227,400-2899%99%94%103%104%94%99%110%
202503212,3512,4282,3512,4281,661,10078103%103%135%100%101%92%100%114%
202503242,4202,4222,3872,4131,076,400-1699%100%65%98%99%92%99%113%
202503252,3992,4082,3412,3591,012,400-5498%98%94%▼▼100%96%99%97%111%
202503262,3792,3962,3442,3831,047,30024101%100%103%103%95%100%98%110%
202503272,3762,4532,3722,4511,981,80068103%103%189%▲▲98%93%99%100%113%
202503282,4252,4352,3632,3701,376,200-8197%98%69%99%95%106%97%110%
202503312,2902,3082,2402,2761,432,200-9596%99%104%▼▼98%88%106%93%104%
202504012,3092,3272,2502,2591,277,100-1799%98%89%▼▼▼100%87%108%92%103%
202504022,2652,2712,2262,261894,3003100%100%70%101%96%113%92%103%
202504032,1612,2092,1432,1732,403,200-8996%101%269%97%99%117%89%100%
202504042,0932,1091,9612,0323,032,300-14194%97%126%▼▼103%105%127%83%100%
202504081,9212,0241,9201,9721,698,100-6097%103%56%▼▼▼98%105%129%80%100%
202504091,9321,9631,8721,8951,772,100-7796%98%104%▼▼▼▼99%99%119%77%100%
202504102,0952,0952,0342,0671,165,900172109%99%66%99%107%124%84%109%
202504112,0172,0171,9451,9891,238,900-7896%99%106%101%111%127%81%105%
202504142,0002,0381,9892,018611,30029101%101%49%100%110%126%82%106%
202504152,0242,0442,0222,023512,9006100%100%84%▲▲101%107%123%83%107%
202504162,0732,1492,0602,0842,480,50061103%101%484%▲▲▲104%113%123%85%110%
202504172,0812,1692,0732,1581,355,60074104%104%55%▲▲▲▲102%109%117%88%114%
202504182,1832,2322,1832,2181,049,20061103%102%77%▲▲▲▲▲100%109%116%90%117%
202504212,1992,2132,1762,189794,700-3099%100%76%101%110%116%89%115%
202504222,2022,2192,1832,219672,90030101%101%85%101%105%110%91%117%
202504232,3192,3572,2842,3512,524,800132106%101%375%▲▲99%102%106%96%124%
202504242,4002,4202,3562,3701,523,40020101%99%60%▲▲▲100%98%107%97%125%
202504252,3922,4122,3772,3961,319,10026101%100%87%▲▲▲▲101%97%104%100%126%
202504282,4002,4392,3962,4181,084,60022101%101%82%▲▲▲▲▲101%99%102%100%128%
202504302,4242,4412,3982,4411,667,60023101%101%154%▲▲▲▲▲▲96%103%102%100%129%
202505012,4232,4372,3362,3371,663,700-10496%96%100%97%108%106%96%123%
202505022,3282,3632,2642,2682,034,900-6997%97%122%▼▼103%111%109%93%120%
202505072,2732,3482,2732,3351,276,20067103%103%63%101%108%104%96%123%
202505082,3722,4172,3462,4072,092,90072103%101%164%▲▲102%104%101%99%127%
202505092,4552,5232,4392,4942,017,70088104%102%96%▲▲▲100%100%98%100%132%
202505122,5002,5392,4792,5041,514,90010100%100%75%▲▲▲▲98%94%95%100%126%
202505132,5842,6142,5252,5331,575,10029101%98%104%▲▲▲▲▲101%96%97%100%127%
202505142,5302,5672,5022,556960,90023101%101%61%▲▲▲▲▲▲98%97%97%100%127%
202505152,5382,5392,4722,4921,511,000-6497%98%157%97%100%99%97%123%
202505162,4812,4812,3882,4181,988,800-7497%97%132%▼▼101%104%103%95%116%
202505192,3802,3992,3462,3971,554,000-2299%101%78%▼▼▼100%102%101%94%111%
202505202,4202,4382,4052,423891,80026101%100%57%101%100%100%95%111%
202505212,4532,4932,4502,474811,70051102%101%91%▲▲101%100%99%97%113%
202505222,4402,4752,4342,458672,700-1699%101%83%99%98%98%96%111%
202505232,4842,4962,4662,468595,50010100%99%89%99%98%0%97%109%
202505262,4702,4822,4302,440599,600-2899%99%101%101%101%0%95%108%
202505272,4252,4472,4162,441435,4001100%101%73%100%101%0%96%108%
202505282,4352,4432,4122,425862,800-1699%100%198%100%101%0%95%107%
202505292,4252,4392,4112,4161,225,900-9100%100%142%▼▼101%102%0%95%107%
202505302,3912,4252,3792,4141,135,000-2100%101%93%▼▼▼102%101%0%94%106%
202506022,4102,4502,4102,449638,00035101%102%56%100%99%0%96%108%
202506032,4502,4582,4182,445674,100-4100%100%106%100%0%0%96%105%
202506042,4552,4672,4412,445571,500-1100%100%85%▼▼100%0%0%96%102%
202506052,4122,4302,3992,422622,400-2399%100%109%▼▼▼100%0%0%95%101%
202506062,4222,4362,4192,423491,1001100%100%79%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30119,400772,70073,100351,40046,300421,300
2025-05-23120,300733,70074,700348,70045,600385,000
2025-05-16111,200786,90071,100360,30040,100426,600
2025-05-09116,500599,70075,200241,80041,300357,900
2025-05-02107,700755,20070,900257,50036,800497,700
2025-04-25114,600719,60069,300259,40045,300460,200
2025-04-18111,500796,00086,100309,00025,400487,000
2025-04-11108,800862,00087,700297,90021,100564,100
2025-04-04116,2001,027,70090,200377,00026,000650,700
2025-03-28121,4001,020,50087,300478,10034,100542,400
2025-03-21214,2001,017,100118,600511,70095,600505,400
2025-03-14180,7001,072,800114,500498,70066,200574,100
2025-03-07196,1001,319,400111,300537,90084,800781,500
2025-02-28507,0001,519,100171,900679,500335,100839,600
2025-02-217,759,7001,440,6002,078,600617,0005,681,100823,600
2025-02-142,715,8001,603,300875,400571,6001,840,4001,031,700
2025-02-07112,2001,180,40098,900454,90013,300725,500
2025-01-31119,600956,40098,900384,80020,700571,600
2025-01-24119,100725,00098,900339,30020,200385,700
2025-01-1733,100661,40011,500291,40021,600370,000
2025-01-1026,900600,60011,500219,40015,400381,200
2024-12-2733,200563,70016,000206,20017,200357,500
2024-12-2037,400701,60011,700215,70025,700485,900
2024-12-1330,700681,30011,500208,70019,200472,600
2024-12-0635,700602,00017,600202,30018,100399,700
2024-11-2936,200659,00017,100202,10019,100456,900
2024-11-2227,700631,70011,400196,80016,300434,900
2024-11-1528,100553,80014,100193,40014,000360,400
2024-11-0831,300456,40014,300181,70017,000274,700
2024-11-0127,100486,20011,400186,30015,700299,900
2024-10-2527,500518,00011,500188,40016,000329,600
2024-10-1833,300520,60014,500194,00018,800326,600
2024-10-1130,300550,30011,400195,30018,900355,000
2024-10-0435,000552,50016,700188,40018,300364,100
2024-09-2725,800539,10011,400179,80014,400359,300
2024-09-2023,600580,1008,700177,90014,900402,200
2024-09-1322,900574,5009,200180,60013,700393,900
2024-09-0625,800560,8009,100177,00016,700383,800
2024-08-3024,900572,6008,800164,60016,100408,000
2024-08-2325,600527,2008,800158,30016,800368,900
2024-08-1618,900459,500700154,00018,200305,500
2024-08-0922,300451,200700178,70021,600272,500
2024-08-0220,300609,9002,100288,10018,200321,800
2024-07-2624,900529,7002,500283,30022,400246,400
2024-07-1931,000650,9003,000433,90028,000217,000
2024-07-1236,800721,2003,800441,10033,000280,100
2024-07-0535,400822,2004,000489,00031,400333,200
2024-06-2844,300792,4004,700465,10039,600327,300
2024-06-2149,200975,7005,900480,10043,300495,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060415:30京都FG 自己株式の取得状況に関するお知らせ
2025041411:00京都FG 自己株式の取得状況および取得終了に関するお知らせ
2025040315:30京都FG 自己株式の取得状況に関するお知らせ
2025033115:00京都FG 当社連結子会社の会社分割(簡易新設分割)によるM&A支援専門子会社の設立に関するお知らせ
2025030515:30京都FG 自己株式の取得状況に関するお知らせ
2025021817:00京都FG 売出価格等の決定に関するお知らせ
2025021015:30京都FG 2025年3月期 第3四半期末の自己資本比率について
2025020715:30京都FG 株式の売出しに関するお知らせ
2025020715:30京都FG 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025020515:30京都FG 自己株式の取得状況に関するお知らせ
2025013115:30京都FG 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025010815:30京都FG 自己株式の取得状況に関するお知らせ
2024120415:30京都FG 自己株式の取得状況に関するお知らせ
2024080815:00京都FG 2025年3月期 第1四半期末の自己資本比率について
2024073115:00京都FG 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:30京都FG 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062715:00京都FG 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024041515:00京都FG 自己株式の消却完了に関するお知らせ
2024030115:30京都FG 自己株式の取得状況および取得終了に関するお知らせ
2024022915:00京都FG 積水リース株式会社の株式の取得(子会社化)に関するお知らせ
2024022915:00京都FG (開示事項の経過)地域の事業再生等にかかる支援機能強化に向けた債権回収会社の設立に関するお知らせ
2024021415:00京都FG (訂正)京都銀行における2023年3月期から2024年3月期第2四半期(中間期)までの連結自己資本比率等の一部訂正について
2024021415:30京都FG 2024年3月期 第3四半期末の自己資本比率について
2024020115:30京都FG 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VEI43502025-03-21 10:29株式会社京都フィナンシャルグループシルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100V41B3502025-01-20 16:46株式会社京都フィナンシャルグループシルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書

企業サイト更新情報