株式銘柄のスクリーニング「kabuu」(5832--ちゅうぎんＦ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,620	1,637	1,617	1,632	187,800	22	101%	101%	69%	▲	98%	100%	99%	98%	104%
20250121	1,646	1,650	1,612	1,620	166,200	-12	99%	98%	88%	▼	98%	103%	100%	98%	103%
20250122	1,625	1,628	1,595	1,595	278,500	-25	98%	98%	168%	▼▼	100%	105%	102%	96%	102%
20250123	1,600	1,602	1,585	1,595	412,000	0	100%	100%	148%	--	99%	105%	100%	96%	102%
20250124	1,625	1,625	1,578	1,614	294,700	19	101%	99%	72%	▲	101%	105%	100%	97%	103%
20250127	1,628	1,669	1,624	1,640	364,200	27	102%	101%	124%	▲▲	102%	104%	99%	99%	105%
20250128	1,641	1,680	1,635	1,671	318,500	31	102%	102%	87%	▲▲▲	99%	98%	97%	100%	107%
20250129	1,685	1,687	1,662	1,675	212,500	4	100%	99%	67%	▲▲▲▲	102%	95%	98%	100%	107%
20250130	1,669	1,706	1,662	1,700	353,800	25	101%	102%	166%	▲▲▲▲▲	99%	92%	94%	100%	108%
20250131	1,725	1,725	1,694	1,712	277,300	12	101%	99%	78%	▲▲▲▲▲▲	97%	93%	96%	100%	109%
20250203	1,690	1,690	1,623	1,645	629,200	-67	96%	97%	227%	▼	92%	93%	98%	96%	105%
20250204	1,682	1,695	1,529	1,541	943,900	-104	94%	92%	150%	▼▼	101%	101%	106%	90%	100%
20250205	1,565	1,595	1,530	1,583	766,900	42	103%	101%	81%	▲	97%	100%	104%	92%	103%
20250206	1,586	1,586	1,545	1,545	508,200	-38	98%	97%	66%	▼	101%	103%	107%	90%	100%
20250207	1,547	1,573	1,527	1,564	412,400	19	101%	101%	81%	▲	97%	102%	105%	91%	101%
20250210	1,575	1,575	1,534	1,534	271,800	-30	98%	97%	66%	▼	102%	105%	106%	90%	100%
20250212	1,559	1,590	1,543	1,587	472,300	53	103%	102%	174%	▲	99%	102%	103%	93%	103%
20250213	1,603	1,623	1,586	1,587	510,800	0	100%	99%	108%	--	101%	101%	106%	93%	103%
20250214	1,583	1,600	1,576	1,598	197,100	11	101%	101%	39%	▲	101%	101%	108%	93%	104%
20250217	1,600	1,628	1,600	1,613	306,900	15	101%	101%	156%	▲▲	100%	100%	106%	94%	105%
20250218	1,626	1,645	1,605	1,630	288,100	18	101%	100%	94%	▲▲▲	97%	98%	107%	95%	106%
20250219	1,644	1,652	1,598	1,599	353,800	-31	98%	97%	123%	▼	99%	102%	111%	93%	104%
20250220	1,586	1,606	1,547	1,574	332,200	-25	98%	99%	94%	▼▼	101%	100%	110%	92%	103%
20250225	1,605	1,632	1,588	1,620	417,100	46	103%	101%	126%	▲	100%	100%	109%	95%	106%
20250226	1,612	1,629	1,597	1,610	256,200	-10	99%	100%	61%	▼	100%	99%	110%	94%	105%
20250227	1,616	1,619	1,598	1,615	212,900	5	100%	100%	83%	▲	99%	103%	110%	94%	105%
20250228	1,612	1,614	1,585	1,591	391,900	-25	98%	99%	184%	▼	100%	103%	110%	93%	104%
20250303	1,611	1,620	1,582	1,605	283,200	15	101%	100%	72%	▲	99%	102%	111%	94%	105%
20250304	1,609	1,629	1,583	1,596	241,600	-10	99%	99%	85%	▼	100%	101%	111%	93%	104%
20250305	1,599	1,619	1,593	1,604	272,200	9	101%	100%	113%	▲	102%	99%	109%	98%	105%
20250306	1,628	1,656	1,627	1,656	273,400	52	103%	102%	100%	▲▲	101%	100%	109%	100%	108%
20250307	1,632	1,647	1,610	1,643	293,400	-13	99%	101%	107%	▼	97%	100%	108%	99%	107%
20250310	1,652	1,660	1,610	1,610	278,500	-33	98%	97%	95%	▼▼	99%	106%	113%	97%	105%
20250311	1,573	1,582	1,533	1,562	467,900	-48	97%	99%	168%	▼▼▼	102%	109%	113%	94%	102%
20250312	1,580	1,638	1,580	1,616	420,700	54	103%	102%	90%	▲	100%	106%	106%	98%	105%
20250313	1,630	1,647	1,627	1,633	219,800	17	101%	100%	52%	▲▲	101%	108%	102%	99%	105%
20250314	1,632	1,665	1,628	1,655	395,900	23	101%	101%	180%	▲▲▲	100%	105%	98%	100%	106%
20250317	1,674	1,684	1,662	1,674	290,700	19	101%	100%	73%	▲▲▲▲	102%	103%	96%	100%	107%
20250318	1,693	1,741	1,690	1,730	525,800	56	103%	102%	181%	▲▲▲▲▲	99%	102%	89%	100%	111%
20250319	1,710	1,725	1,688	1,700	352,400	-30	98%	99%	67%	▼	103%	104%	87%	98%	109%
20250321	1,717	1,763	1,706	1,762	667,000	62	104%	103%	189%	▲	99%	101%	85%	100%	113%
20250324	1,762	1,762	1,729	1,746	325,100	-17	99%	99%	49%	▼	100%	99%	85%	99%	112%
20250325	1,744	1,757	1,729	1,747	336,900	1	100%	100%	104%	▲	100%	96%	85%	99%	112%
20250326	1,747	1,759	1,721	1,744	460,600	-3	100%	100%	137%	▼	103%	95%	86%	99%	112%
20250327	1,733	1,788	1,722	1,778	587,500	35	102%	103%	128%	▲	99%	93%	85%	100%	114%
20250328	1,750	1,769	1,725	1,734	467,700	-45	97%	99%	80%	▼	100%	90%	89%	97%	111%
20250331	1,676	1,699	1,638	1,670	737,900	-64	96%	100%	158%	▼▼	96%	83%	88%	94%	107%
20250401	1,700	1,700	1,638	1,638	520,900	-32	98%	96%	71%	▼▼▼	99%	86%	91%	92%	105%
20250402	1,644	1,655	1,608	1,625	333,700	-14	99%	99%	64%	▼▼▼▼	98%	94%	96%	91%	104%
20250403	1,550	1,561	1,501	1,517	601,700	-108	93%	98%	180%	▼▼▼▼▼	98%	102%	0%	85%	100%
20250404	1,430	1,430	1,363	1,399	654,000	-118	92%	98%	109%	▼▼▼▼▼▼	106%	109%	0%	79%	100%
20250408	1,330	1,426	1,330	1,413	525,700	14	101%	106%	80%	▲	99%	107%	0%	79%	101%
20250409	1,356	1,381	1,317	1,338	509,900	-75	95%	99%	97%	▼	98%	98%	0%	75%	100%
20250410	1,488	1,488	1,444	1,458	556,900	121	109%	98%	109%	▲	103%	106%	0%	82%	109%
20250411	1,368	1,426	1,359	1,415	312,800	-43	97%	103%	56%	▼	102%	105%	0%	80%	106%
20250414	1,425	1,459	1,408	1,448	231,400	33	102%	102%	74%	▲	99%	101%	0%	81%	108%
20250415	1,471	1,471	1,446	1,455	228,100	8	101%	99%	99%	▲▲	97%	0%	0%	82%	109%
20250416	1,475	1,475	1,419	1,427	220,800	-28	98%	97%	97%	▼	101%	0%	0%	80%	107%
20250417	1,442	1,455	1,424	1,450	178,400	23	102%	101%	81%	▲	101%	0%	0%	82%	108%
20250418	1,471	1,493	1,466	1,490	193,200	40	103%	101%	108%	▲▲	%	%	%	84%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	37,900	350,700	19,100	122,300	18,800	228,400
2025-04-04	23,100	412,900	18,600	131,300	4,500	281,600
2025-03-28	34,600	376,200	20,000	124,600	14,600	251,600
2025-03-21	61,000	338,400	46,300	124,100	14,700	214,300
2025-03-14	41,900	323,200	34,400	119,300	7,500	203,900
2025-03-07	29,300	332,300	25,400	116,200	3,900	216,100
2025-02-28	23,800	366,600	20,500	117,500	3,300	249,100
2025-02-21	27,100	368,900	20,000	117,500	7,100	251,400
2025-02-14	22,200	401,800	19,800	116,800	2,400	285,000
2025-02-07	26,300	404,800	19,800	120,400	6,500	284,400
2025-01-31	29,000	251,900	19,800	87,600	9,200	164,300
2025-01-24	23,900	281,600	19,500	89,300	4,400	192,300
2025-01-17	22,600	233,200	19,500	88,600	3,100	144,600
2025-01-10	23,700	233,400	19,500	89,700	4,200	143,700
2024-12-27	21,100	186,700	15,200	90,500	5,900	96,200
2024-12-20	23,100	180,300	15,200	89,000	7,900	91,300
2024-12-13	27,000	150,500	15,200	89,300	11,800	61,200
2024-12-06	38,500	154,100	16,600	63,400	21,900	90,700
2024-11-29	26,700	149,200	15,200	39,400	11,500	109,800
2024-11-22	25,200	154,500	15,200	40,500	10,000	114,000
2024-11-15	85,400	152,300	78,000	40,600	7,400	111,700
2024-11-08	86,000	179,200	76,000	54,500	10,000	124,700
2024-11-01	91,300	166,000	83,000	34,000	8,300	132,000
2024-10-25	85,900	168,100	83,000	30,500	2,900	137,600
2024-10-18	84,000	174,700	82,200	42,000	1,800	132,700
2024-10-11	81,200	184,900	80,700	27,700	500	157,200
2024-10-04	107,200	158,200	80,700	25,200	26,500	133,000
2024-09-27	82,600	166,000	80,700	28,500	1,900	137,500
2024-09-20	62,400	143,200	59,200	20,600	3,200	122,600
2024-09-13	23,100	129,200	18,400	20,600	4,700	108,600
2024-09-06	22,700	129,200	17,900	22,800	4,800	106,400
2024-08-30	20,800	128,900	15,500	29,400	5,300	99,500
2024-08-23	26,000	150,600	15,800	37,200	10,200	113,400
2024-08-16	26,600	152,300	15,800	43,200	10,800	109,100
2024-08-09	24,000	161,500	14,500	38,200	9,500	123,300
2024-08-02	22,000	194,500	15,300	51,600	6,700	142,900
2024-07-26	14,800	229,300	800	67,300	14,000	162,000
2024-07-19	24,800	242,200	800	73,700	24,000	168,500
2024-07-12	29,400	228,300	800	72,600	28,600	155,700
2024-07-05	25,600	226,700	800	83,200	24,800	143,500
2024-06-28	31,400	179,600	800	45,000	30,600	134,600
2024-06-21	49,900	182,900	1,300	44,000	48,600	138,900

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250226	14:00	ちゅうぎんＦＧ	当社および子会社の代表取締役および役員の異動に関するお知らせ
20250221	14:00	ちゅうぎんＦＧ	2025年３月期第３四半期末自己資本比率について
20250204	16:05	ちゅうぎんＦＧ	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20250204	14:00	ちゅうぎんＦＧ	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250117	14:00	ちゅうぎんＦＧ	特定子会社の異動に関するお知らせ
20241108	14:00	ちゅうぎんＦＧ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241108	14:00	ちゅうぎんＦＧ	2025年３月期　期末配当予想の修正（増配）に関するお知らせ
20241003	14:00	ちゅうぎんＦＧ	自己株式の市場買付及び取得終了に関するお知らせ
20241001	14:00	ちゅうぎんＦＧ	自己株式の市場買付に関するお知らせ
20240903	14:00	ちゅうぎんＦＧ	自己株式の市場買付に関するお知らせ
20240809	14:00	ちゅうぎんＦＧ	2025年3月期第1四半期末自己資本比率について
20240801	14:00	ちゅうぎんＦＧ	自己株式の市場買付に関するお知らせ
20240730	14:00	ちゅうぎんＦＧ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240725	14:00	ちゅうぎんＦＧ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240702	14:00	ちゅうぎんＦＧ	自己株式の市場買付に関するお知らせ
20240626	17:00	ちゅうぎんＦＧ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240621	14:00	ちゅうぎんＦＧ	(訂正)「2024年３月期　決算短信〔日本基準〕（連結）」の一部訂正について
20240604	14:00	ちゅうぎんＦＧ	自己株式の市場買付に関するお知らせ
20240510	14:00	ちゅうぎんＦＧ	2024年３月期　決算短信〔日本基準〕（連結）
20240510	14:00	ちゅうぎんＦＧ	「株主還元方針の変更」および「剰余金の配当（増配）」に関するお知らせ
20240510	14:00	ちゅうぎんＦＧ	自己株式取得に係る事項の決定に関するお知らせ
20240510	14:00	ちゅうぎんＦＧ	譲渡制限付株式報酬としての自己株式の処分の予定について
20240209	15:30	ちゅうぎんＦＧ	2024年３月期第３四半期末自己資本比率について
20240202	15:30	ちゅうぎんＦＧ	2024年３月期　第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
5832	1	ちゅうぎんフィナンシャルグループ	2025-04-19 08:21:12
5832	2	Annual Report Back Number \| CHUGIN FINANCIAL GROUP	2024-06-26 22:46:44
5832	2	IR Presentations \| CHUGIN FINANCIAL GROUP	2024-06-26 22:46:42
5832	2	Financial Information \| CHUGIN FINANCIAL GROUP	2024-06-26 22:46:41
5832	2	Annual Report \| CHUGIN FINANCIAL GROUP	2024-06-26 22:46:40
5832	2	株主優待制度 \| ちゅうぎんフィナンシャルグループ	2024-06-26 17:48:06
5832	2	株主還元方針 \| ちゅうぎんフィナンシャルグループ	2024-06-26 17:48:05
5832	2	株主総会 \| ちゅうぎんフィナンシャルグループ	2024-06-26 17:48:04
5832	2	IR Information \| CHUGIN FINANCIAL GROUP	2024-06-26 17:48:03
5832	2	IRカレンダー \| ちゅうぎんフィナンシャルグループ	2024-06-26 17:48:02

5832--ちゅうぎんＦ-【銀行業】【地銀】岡山地盤の地銀上位、中国銀行中核に総合サービス売上高:1846610-当期純利益:213890-総資産:107638000-時価:275308790----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5832--ちゅうぎんＦ-【銀行業】【地銀】岡山地盤の地銀上位、中国銀行中核に総合サービス
売上高:1846610-当期純利益:213890-総資産:107638000-時価:275308790----Yahoo