| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,342 | 1,343 | 1,312 | 1,312 | 4,100 | -18 | 99% | 98% | 186% | ▼▼ | 102% | 100% | 103% | 95% | 105% |
| 20250121 | 1,312 | 1,400 | 1,307 | 1,334 | 26,200 | 22 | 102% | 102% | 639% | ▲ | 98% | 99% | 100% | 97% | 107% |
| 20250122 | 1,351 | 1,370 | 1,322 | 1,322 | 15,700 | -12 | 99% | 98% | 60% | ▼ | 101% | 102% | 102% | 96% | 106% |
| 20250123 | 1,320 | 1,327 | 1,285 | 1,327 | 6,800 | 5 | 100% | 101% | 43% | ▲ | 99% | 102% | 101% | 96% | 106% |
| 20250124 | 1,325 | 1,325 | 1,315 | 1,315 | 1,900 | -12 | 99% | 99% | 28% | ▼ | 100% | 102% | 102% | 95% | 105% |
| 20250127 | 1,305 | 1,310 | 1,286 | 1,309 | 6,700 | -6 | 100% | 100% | 353% | ▼▼ | 104% | 105% | 103% | 95% | 105% |
| 20250128 | 1,294 | 1,356 | 1,294 | 1,340 | 5,600 | 31 | 102% | 104% | 84% | ▲ | 99% | 101% | 98% | 97% | 107% |
| 20250129 | 1,357 | 1,362 | 1,342 | 1,348 | 3,600 | 8 | 101% | 99% | 64% | ▲▲ | 99% | 100% | 99% | 98% | 108% |
| 20250130 | 1,349 | 1,352 | 1,330 | 1,330 | 1,700 | -18 | 99% | 99% | 47% | ▼ | 99% | 100% | 99% | 96% | 107% |
| 20250131 | 1,343 | 1,345 | 1,330 | 1,332 | 2,700 | 2 | 100% | 99% | 159% | ▲ | 104% | 102% | 101% | 97% | 103% |
| 20250203 | 1,313 | 1,368 | 1,313 | 1,365 | 8,200 | 33 | 102% | 104% | 304% | ▲▲ | 98% | 97% | 94% | 99% | 105% |
| 20250204 | 1,375 | 1,379 | 1,331 | 1,354 | 8,000 | -11 | 99% | 98% | 98% | ▼ | 99% | 98% | 96% | 98% | 104% |
| 20250205 | 1,356 | 1,356 | 1,325 | 1,340 | 4,500 | -14 | 99% | 99% | 56% | ▼▼ | 100% | 99% | 96% | 97% | 103% |
| 20250206 | 1,340 | 1,361 | 1,340 | 1,345 | 5,000 | 5 | 100% | 100% | 111% | ▲ | 99% | 99% | 96% | 98% | 103% |
| 20250207 | 1,347 | 1,363 | 1,334 | 1,334 | 3,700 | -11 | 99% | 99% | 74% | ▼ | 98% | 100% | 97% | 98% | 103% |
| 20250210 | 1,334 | 1,335 | 1,275 | 1,307 | 8,800 | -27 | 98% | 98% | 238% | ▼▼ | 102% | 101% | 99% | 96% | 101% |
| 20250212 | 1,307 | 1,338 | 1,300 | 1,330 | 2,100 | 23 | 102% | 102% | 24% | ▲ | 100% | 100% | 98% | 97% | 102% |
| 20250213 | 1,330 | 1,336 | 1,327 | 1,327 | 2,100 | -3 | 100% | 100% | 100% | ▼ | 100% | 98% | 98% | 97% | 102% |
| 20250214 | 1,330 | 1,377 | 1,315 | 1,334 | 7,300 | 7 | 101% | 100% | 348% | ▲ | 99% | 99% | 99% | 98% | 102% |
| 20250217 | 1,308 | 1,333 | 1,300 | 1,300 | 6,300 | -34 | 97% | 99% | 86% | ▼ | 102% | 99% | 100% | 95% | 100% |
| 20250218 | 1,302 | 1,325 | 1,302 | 1,325 | 2,300 | 25 | 102% | 102% | 37% | ▲ | 98% | 97% | 99% | 97% | 102% |
| 20250219 | 1,325 | 1,325 | 1,285 | 1,292 | 5,900 | -33 | 98% | 98% | 257% | ▼ | 101% | 97% | 101% | 95% | 100% |
| 20250220 | 1,292 | 1,299 | 1,287 | 1,299 | 4,900 | 7 | 101% | 101% | 83% | ▲ | 103% | 103% | 106% | 95% | 101% |
| 20250225 | 1,240 | 1,271 | 1,240 | 1,271 | 3,700 | -28 | 98% | 103% | 76% | ▼ | 99% | 99% | 101% | 93% | 100% |
| 20250226 | 1,292 | 1,292 | 1,271 | 1,285 | 2,200 | 14 | 101% | 99% | 59% | ▲ | 98% | 100% | 103% | 94% | 101% |
| 20250227 | 1,275 | 1,293 | 1,255 | 1,255 | 2,300 | -30 | 98% | 98% | 105% | ▼ | 100% | 102% | 105% | 92% | 100% |
| 20250228 | 1,248 | 1,252 | 1,240 | 1,252 | 3,700 | -3 | 100% | 100% | 161% | ▼▼ | 102% | 101% | 104% | 92% | 100% |
| 20250303 | 1,255 | 1,277 | 1,255 | 1,274 | 1,000 | 22 | 102% | 102% | 27% | ▲ | 99% | 101% | 103% | 93% | 102% |
| 20250304 | 1,274 | 1,274 | 1,256 | 1,265 | 1,000 | -9 | 99% | 99% | 100% | ▼ | 101% | 102% | 104% | 93% | 101% |
| 20250305 | 1,260 | 1,275 | 1,260 | 1,270 | 600 | 5 | 100% | 101% | 60% | ▲ | 100% | 101% | 104% | 93% | 101% |
| 20250306 | 1,266 | 1,270 | 1,264 | 1,264 | 1,600 | -6 | 100% | 100% | 267% | ▼ | 101% | 103% | 104% | 93% | 101% |
| 20250307 | 1,262 | 1,277 | 1,262 | 1,271 | 1,100 | 7 | 101% | 101% | 69% | ▲ | 102% | 102% | 103% | 94% | 102% |
| 20250310 | 1,271 | 1,292 | 1,271 | 1,291 | 1,700 | 20 | 102% | 102% | 155% | ▲▲ | 99% | 100% | 102% | 96% | 103% |
| 20250311 | 1,290 | 1,292 | 1,265 | 1,281 | 3,900 | -10 | 99% | 99% | 229% | ▼ | 100% | 101% | 103% | 96% | 102% |
| 20250312 | 1,280 | 1,280 | 1,278 | 1,278 | 700 | -3 | 100% | 100% | 18% | ▼▼ | 100% | 100% | 101% | 96% | 102% |
| 20250313 | 1,303 | 1,303 | 1,281 | 1,300 | 800 | 22 | 102% | 100% | 114% | ▲ | 100% | 102% | 102% | 97% | 104% |
| 20250314 | 1,284 | 1,299 | 1,280 | 1,283 | 600 | -17 | 99% | 100% | 75% | ▼ | 100% | 101% | 101% | 96% | 102% |
| 20250317 | 1,298 | 1,300 | 1,270 | 1,296 | 4,400 | 13 | 101% | 100% | 733% | ▲ | 102% | 101% | 103% | 97% | 104% |
| 20250318 | 1,275 | 1,298 | 1,275 | 1,298 | 1,800 | 2 | 100% | 102% | 41% | ▲▲ | 100% | 101% | 100% | 98% | 104% |
| 20250319 | 1,298 | 1,300 | 1,284 | 1,292 | 2,100 | -6 | 100% | 100% | 117% | ▼ | 100% | 100% | 97% | 98% | 103% |
| 20250321 | 1,306 | 1,311 | 1,284 | 1,311 | 6,200 | 19 | 101% | 100% | 295% | ▲ | 98% | 99% | 95% | 100% | 105% |
| 20250324 | 1,312 | 1,312 | 1,262 | 1,284 | 3,300 | -27 | 98% | 98% | 53% | ▼ | 100% | 102% | 98% | 98% | 103% |
| 20250325 | 1,281 | 1,283 | 1,221 | 1,283 | 4,800 | -1 | 100% | 100% | 145% | ▼▼ | 102% | 102% | 97% | 98% | 102% |
| 20250326 | 1,283 | 1,315 | 1,283 | 1,311 | 4,900 | 28 | 102% | 102% | 102% | ▲ | 100% | 101% | 96% | 100% | 105% |
| 20250327 | 1,301 | 1,307 | 1,300 | 1,300 | 1,600 | -11 | 99% | 100% | 33% | ▼ | 100% | 101% | 96% | 99% | 104% |
| 20250328 | 1,300 | 1,301 | 1,300 | 1,300 | 1,900 | 0 | 100% | 100% | 119% | -- | 100% | 99% | 95% | 99% | 104% |
| 20250331 | 1,311 | 1,315 | 1,282 | 1,305 | 2,400 | 5 | 100% | 100% | 126% | ▲ | 100% | 96% | 95% | 100% | 103% |
| 20250401 | 1,314 | 1,315 | 1,302 | 1,315 | 2,300 | 10 | 101% | 100% | 96% | ▲▲ | 100% | 90% | 95% | 100% | 104% |
| 20250402 | 1,315 | 1,315 | 1,280 | 1,310 | 4,500 | -5 | 100% | 100% | 196% | ▼ | 102% | 94% | 98% | 100% | 104% |
| 20250403 | 1,280 | 1,307 | 1,277 | 1,300 | 3,600 | -10 | 99% | 102% | 80% | ▼▼ | 97% | 93% | 0% | 99% | 103% |
| 20250404 | 1,299 | 1,300 | 1,260 | 1,262 | 4,600 | -38 | 97% | 97% | 128% | ▼▼▼ | 97% | 101% | 0% | 96% | 100% |
| 20250408 | 1,216 | 1,217 | 1,180 | 1,180 | 6,500 | -82 | 94% | 97% | 141% | ▼▼▼▼ | 98% | 105% | 0% | 90% | 100% |
| 20250409 | 1,180 | 1,198 | 1,157 | 1,157 | 2,700 | -23 | 98% | 98% | 42% | ▼▼▼▼▼ | 100% | 103% | 0% | 88% | 100% |
| 20250410 | 1,200 | 1,218 | 1,183 | 1,200 | 4,400 | 43 | 104% | 100% | 163% | ▲ | 100% | 102% | 0% | 91% | 104% |
| 20250411 | 1,210 | 1,210 | 1,187 | 1,210 | 1,300 | 10 | 101% | 100% | 30% | ▲▲ | 100% | 102% | 0% | 92% | 105% |
| 20250414 | 1,222 | 1,225 | 1,211 | 1,225 | 500 | 15 | 101% | 100% | 38% | ▲▲▲ | 98% | 100% | 0% | 93% | 106% |
| 20250415 | 1,255 | 1,255 | 1,225 | 1,236 | 1,000 | 11 | 101% | 98% | 200% | ▲▲▲▲ | 100% | 0% | 0% | 94% | 107% |
| 20250416 | 1,234 | 1,244 | 1,230 | 1,230 | 3,500 | -6 | 100% | 100% | 350% | ▼ | 99% | 0% | 0% | 94% | 106% |
| 20250417 | 1,230 | 1,239 | 1,211 | 1,220 | 3,000 | -10 | 99% | 99% | 86% | ▼▼ | 102% | 0% | 0% | 93% | 105% |
| 20250418 | 1,221 | 1,271 | 1,221 | 1,250 | 2,000 | 30 | 102% | 102% | 67% | ▲ | % | % | % | 95% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 150,800 | 0 | 108,300 | 0 | 42,500 |
| 2025-04-04 | 0 | 150,200 | 0 | 111,200 | 0 | 39,000 |
| 2025-03-28 | 0 | 147,100 | 0 | 110,500 | 0 | 36,600 |
| 2025-03-21 | 0 | 141,100 | 0 | 109,800 | 0 | 31,300 |
| 2025-03-14 | 0 | 142,000 | 0 | 108,100 | 0 | 33,900 |
| 2025-03-07 | 0 | 140,800 | 0 | 107,200 | 0 | 33,600 |
| 2025-02-28 | 0 | 139,900 | 0 | 107,200 | 0 | 32,700 |
| 2025-02-21 | 0 | 140,400 | 0 | 105,900 | 0 | 34,500 |
| 2025-02-14 | 0 | 138,000 | 0 | 105,300 | 0 | 32,700 |
| 2025-02-07 | 0 | 138,600 | 0 | 104,100 | 0 | 34,500 |
| 2025-01-31 | 0 | 142,900 | 0 | 106,500 | 0 | 36,400 |
| 2025-01-24 | 0 | 142,500 | 0 | 105,300 | 0 | 37,200 |
| 2025-01-17 | 0 | 140,300 | 0 | 104,400 | 0 | 35,900 |
| 2025-01-10 | 0 | 58,100 | 0 | 25,200 | 0 | 32,900 |
| 2024-12-27 | 0 | 44,400 | 0 | 25,400 | 0 | 19,000 |
| 2024-12-20 | 0 | 47,400 | 0 | 27,400 | 0 | 20,000 |
| 2024-12-13 | 0 | 48,300 | 0 | 27,200 | 0 | 21,100 |
| 2024-12-06 | 0 | 48,000 | 0 | 30,300 | 0 | 17,700 |
| 2024-11-29 | 0 | 47,500 | 0 | 31,000 | 0 | 16,500 |
| 2024-11-22 | 0 | 53,300 | 0 | 31,300 | 0 | 22,000 |
| 2024-11-15 | 0 | 53,000 | 0 | 29,700 | 0 | 23,300 |
| 2024-11-08 | 0 | 48,600 | 0 | 30,100 | 0 | 18,500 |
| 2024-11-01 | 0 | 49,400 | 0 | 28,300 | 0 | 21,100 |
| 2024-10-25 | 0 | 51,100 | 0 | 28,700 | 0 | 22,400 |
| 2024-10-18 | 0 | 50,900 | 0 | 28,700 | 0 | 22,200 |
| 2024-10-11 | 0 | 51,600 | 0 | 28,600 | 0 | 23,000 |
| 2024-10-04 | 0 | 52,600 | 0 | 28,700 | 0 | 23,900 |
| 2024-09-27 | 0 | 55,200 | 0 | 28,400 | 0 | 26,800 |
| 2024-09-20 | 0 | 54,300 | 0 | 28,400 | 0 | 25,900 |
| 2024-09-13 | 0 | 54,100 | 0 | 28,200 | 0 | 25,900 |
| 2024-09-06 | 0 | 53,400 | 0 | 28,300 | 0 | 25,100 |
| 2024-08-30 | 0 | 56,300 | 0 | 24,100 | 0 | 32,200 |
| 2024-08-23 | 0 | 63,200 | 0 | 23,600 | 0 | 39,600 |
| 2024-08-16 | 0 | 67,700 | 0 | 24,700 | 0 | 43,000 |
| 2024-08-09 | 0 | 73,400 | 0 | 24,300 | 0 | 49,100 |
| 2024-08-02 | 0 | 82,300 | 0 | 27,500 | 0 | 54,800 |
| 2024-07-26 | 0 | 86,300 | 0 | 27,400 | 0 | 58,900 |
| 2024-07-19 | 0 | 88,900 | 0 | 26,600 | 0 | 62,300 |
| 2024-07-12 | 0 | 84,900 | 0 | 26,600 | 0 | 58,300 |
| 2024-07-05 | 0 | 87,700 | 0 | 27,000 | 0 | 60,700 |
| 2024-06-28 | 0 | 83,700 | 0 | 26,200 | 0 | 57,500 |
| 2024-06-21 | 0 | 83,900 | 0 | 25,800 | 0 | 58,100 |
| 2024-06-14 | 0 | 86,500 | 0 | 26,000 | 0 | 60,500 |
| 2024-06-07 | 0 | 85,600 | 0 | 24,700 | 0 | 60,900 |
| 2024-05-31 | 0 | 85,900 | 0 | 24,400 | 0 | 61,500 |
| 2024-05-24 | 0 | 86,800 | 0 | 24,600 | 0 | 62,200 |
| 2024-05-17 | 0 | 88,600 | 0 | 24,300 | 0 | 64,300 |
| 2024-05-10 | 0 | 85,900 | 0 | 23,900 | 0 | 62,000 |
| 2024-05-02 | 0 | 86,600 | 0 | 23,900 | 0 | 62,700 |
| 2024-04-26 | 0 | 92,700 | 0 | 24,000 | 0 | 68,700 |
| 2024-04-19 | 0 | 92,400 | 0 | 23,600 | 0 | 68,800 |
| 2024-04-12 | 0 | 96,300 | 0 | 25,400 | 0 | 70,900 |
| 2024-04-05 | 0 | 97,900 | 0 | 25,200 | 0 | 72,700 |
| 2024-03-29 | 0 | 103,100 | 0 | 28,900 | 0 | 74,200 |
| 2024-03-22 | 0 | 100,400 | 0 | 25,200 | 0 | 75,200 |
| 2024-03-15 | 0 | 98,900 | 0 | 24,800 | 0 | 74,100 |
| 2024-03-08 | 0 | 103,100 | 0 | 24,900 | 0 | 78,200 |
| 2024-03-01 | 0 | 102,900 | 0 | 23,600 | 0 | 79,300 |
| 2024-02-22 | 0 | 102,700 | 0 | 24,100 | 0 | 78,600 |
| 2024-02-16 | 0 | 103,700 | 0 | 23,600 | 0 | 80,100 |
| 2024-02-09 | 0 | 106,500 | 0 | 24,000 | 0 | 82,500 |
| 2024-02-02 | 0 | 118,200 | 0 | 23,700 | 0 | 94,500 |
| 2024-01-26 | 0 | 127,300 | 0 | 24,700 | 0 | 102,600 |
| 2024-01-19 | 0 | 114,400 | 0 | 24,200 | 0 | 90,200 |
| 2024-01-12 | 0 | 114,800 | 0 | 25,500 | 0 | 89,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250402 | 15:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20250303 | 15:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20250214 | 15:00 | イボキン | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250214 | 15:00 | イボキン | 2024年12月期 決算説明資料 |
| 20250214 | 15:00 | イボキン | 配当予想の修正に関するお知らせ |
| 20250204 | 15:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20250121 | 15:00 | イボキン | 通期連結業績予想の修正に関するお知らせ |
| 20250106 | 15:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20241202 | 15:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20241114 | 15:15 | イボキン | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241114 | 15:15 | イボキン | 2024年12月期 第３四半期 決算説明資料 |
| 20241101 | 17:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20241031 | 15:15 | イボキン | 子会社の異動を伴う株式取得（子会社化）に関するお知らせ |
| 20241001 | 16:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20240903 | 16:00 | イボキン | 自己株式の取得状況に関するお知らせ |
| 20240809 | 16:30 | イボキン | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 16:30 | イボキン | 2024年12月期 第２四半期（中間期）決算説明資料 |
| 20240809 | 16:30 | イボキン | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240515 | 16:40 | イボキン | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 16:40 | イボキン | 2024年12月期 第１四半期 決算説明資料 |
| 20240328 | 10:30 | イボキン | 中期経営計画の策定に関するお知らせ |
| 20240214 | 16:30 | イボキン | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 16:30 | イボキン | 2023年12月期 決算説明資料 |
| 20240125 | 16:10 | イボキン | 通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5699 | 1 | 株式会社イボキン | 2025-04-19 02:27:03 |
| 5699 | 2 | 「個人株主様向け工場見学会」を開催しました | 株式会社イボキン | 2024-11-14 19:29:44 |
| 5699 | 2 | IR関連 | 株式会社イボキン | 2024-11-14 19:29:43 |
| 5699 | 2 | 鉄リサイクル | 株式会社イボキン | 2024-06-21 16:30:55 |
| 5699 | 2 | よくあるご質問 | 株式会社イボキン | 2024-06-14 19:48:22 |
| 5699 | 2 | IRお問い合わせ | 株式会社イボキン | 2024-06-14 19:48:20 |
| 5699 | 2 | IRカレンダー | 株式会社イボキン | 2024-06-14 19:48:19 |
| 5699 | 2 | 財務ハイライト | 株式会社イボキン | 2024-06-14 19:48:18 |
| 5699 | 2 | IRニュース一覧 | 株式会社イボキン | 2024-06-14 19:48:16 |
| 5699 | 2 | 投資家の方へ | 株式会社イボキン | 2024-06-14 19:48:15 |