5660--神鋼線-【鉄鋼】【線材二次加工】神鋼系橋梁など建築向けのPC鋼線主力
売上高:327260-当期純利益:9060-総資産:431970-時価:7751943----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3751,3791,3711,3751,500-6100%100%56%101%100%101%99%103%
202503111,3711,3821,3701,3804,3005100%101%287%100%101%100%99%103%
202503121,3831,3851,3711,3841,5004100%100%35%▲▲99%101%100%99%103%
202503131,3791,3791,3631,3661,400-1899%99%93%100%102%100%98%102%
202503141,3651,3751,3651,3701,7004100%100%121%100%101%99%98%102%
202503171,3701,3741,3701,3748004100%100%47%▲▲101%100%99%99%102%
202503181,3791,4021,3791,3903,70016101%101%463%▲▲▲99%99%96%100%104%
202503191,3991,3991,3801,3872,200-3100%99%59%99%100%97%99%103%
202503211,3871,3901,3261,3729,400-1599%99%427%▼▼101%101%98%98%102%
202503241,3721,3841,3451,38415,40012101%101%164%99%99%97%99%103%
202503251,3951,3971,3621,3846,0000100%99%39%--101%99%98%99%103%
202503261,3751,3851,3751,3859001100%101%15%100%98%97%99%102%
202503271,3851,3931,3701,3841,700-1100%100%189%101%100%99%99%102%
202503281,3651,3821,3651,3801,100-4100%101%65%▼▼102%100%102%99%102%
202503311,3281,3581,3281,3572,600-2398%102%236%▼▼▼99%92%100%97%100%
202504011,3561,3561,3391,346800-1199%99%31%▼▼▼▼99%90%98%97%100%
202504021,3761,3891,3631,36312,20017101%99%1525%100%94%101%98%101%
202504031,3351,3571,3271,3303,200-3398%100%26%95%96%103%96%100%
202504041,3101,3101,2101,24923,500-8194%95%734%▼▼100%108%109%90%100%
202504081,2381,2681,2381,2441,100-5100%100%5%▼▼▼100%111%113%89%100%
202504091,2141,2301,2101,2101,200-3497%100%109%▼▼▼▼95%99%104%87%100%
202504101,3201,3201,2381,2521,50042103%95%125%101%108%119%90%103%
202504111,2291,2501,2221,238900-1499%101%60%107%107%117%89%102%
202504141,2521,4571,2111,342109,600104108%107%12178%96%100%109%97%111%
202504151,3421,3421,2901,2906,500-5296%96%6%100%104%112%93%107%
202504161,3021,3201,3011,3052,40015101%100%37%100%102%111%94%108%
202504171,3201,3221,3201,32230017101%100%13%▲▲101%101%110%95%109%
202504181,3251,3491,3251,3372,50015101%101%833%▲▲▲100%102%110%97%110%
202504211,3231,3371,3201,3287,500-999%100%300%99%100%108%96%110%
202504221,3581,3581,2981,3502,10022102%99%28%99%101%109%97%112%
202504231,3451,3501,3381,338800-1299%99%38%99%99%99%97%111%
202504241,3521,3581,3371,3382,3000100%99%288%--99%99%98%97%111%
202504251,3601,3681,3411,3535,50015101%99%239%99%99%98%98%112%
202504281,3591,3591,3381,3521,200-1100%99%22%99%100%99%99%112%
202504301,3531,3541,3361,3361,000-1699%99%83%▼▼99%102%99%98%110%
202505011,3481,3481,3321,3351,600-1100%99%160%▼▼▼101%110%100%98%110%
202505021,3311,3481,3301,3481,80013101%101%113%99%109%99%100%111%
202505071,3451,3451,3241,325900-2398%99%50%101%99%99%98%110%
202505081,3501,3571,3221,3572,70032102%101%300%101%96%98%100%112%
202505091,3611,3701,3251,3703,70013101%101%137%▲▲104%94%96%100%113%
202505121,3991,5401,3811,461191,60091107%104%5178%▲▲▲100%97%100%100%118%
202505131,3351,4221,3111,333121,600-12891%100%63%98%98%100%91%108%
202505141,3301,3301,2911,30713,800-2698%98%11%▼▼100%99%101%89%101%
202505151,3081,3261,3011,3107,3003100%100%53%99%99%101%90%102%
202505161,3041,3131,2921,2924,300-1899%99%59%100%101%101%88%100%
202505191,2961,2991,2921,2971,7005100%100%40%99%103%101%89%100%
202505201,2991,3061,2911,2913,300-6100%99%194%100%103%101%88%100%
202505211,2961,3001,2911,2912,0000100%100%61%--100%104%102%88%100%
202505221,2901,2921,2811,2853,100-6100%100%155%101%103%101%88%100%
202505231,2931,3081,2901,3089,60023102%101%310%102%101%0%90%102%
202505261,3111,3321,3061,3326,40024102%102%67%▲▲100%99%0%91%104%
202505271,3321,3371,3201,3378005100%100%13%▲▲▲100%98%0%92%104%
202505281,3381,3381,3251,3341,700-3100%100%213%99%99%0%91%104%
202505291,3351,3351,3081,3231,800-1199%99%106%▼▼100%100%0%91%103%
202505301,3151,3251,3121,3132,200-1099%100%122%▼▼▼99%99%0%90%102%
202506021,3191,3291,3101,3104,300-3100%99%195%▼▼▼▼100%100%0%90%102%
202506031,3101,3171,3101,3151,1005100%100%26%99%0%0%90%102%
202506041,3201,3201,3111,311500-4100%99%45%100%0%0%90%102%
202506051,3111,3111,3111,3111000100%100%20%--100%0%0%90%102%
202506061,3111,3201,3111,3116000100%100%600%--%%%90%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,60033,400020,7003,60012,700
2025-05-234,40033,400020,3004,40013,100
2025-05-165,90033,900021,0005,90012,900
2025-05-092,50041,80008,6002,50033,200
2025-05-021,60041,50008,4001,60033,100
2025-04-251,20040,60007,3001,20033,300
2025-04-181,40039,50006,5001,40033,000
2025-04-1110037,50005,90010031,600
2025-04-0440036,00007,60040028,400
2025-03-2830031,500012,30030019,200
2025-03-2150023,000014,3005008,700
2025-03-1470023,900013,70070010,200
2025-03-0750024,000013,60050010,400
2025-02-2860030,900016,10060014,800
2025-02-2180028,900016,40080012,500
2025-02-141,00028,200017,6001,00010,600
2025-02-0790031,400017,20090014,200
2025-01-3140018,500012,9004005,600
2025-01-2440020,200013,7004006,500
2025-01-1770019,500013,6007005,900
2025-01-1050020,100014,5005005,600
2024-12-2730021,600014,6003007,000
2024-12-201,60022,700016,5001,6006,200
2024-12-1330020,900013,8003007,100
2024-12-0640025,500013,30040012,200
2024-11-2930026,200014,20030012,000
2024-11-2210027,300014,40010012,900
2024-11-1510037,500014,80010022,700
2024-11-0820036,800015,50020021,300
2024-11-01031,600011,600020,000
2024-10-2510030,800010,70010020,100
2024-10-18031,700010,600021,100
2024-10-11030,400010,300020,100
2024-10-04020,30009,400010,900
2024-09-2710018,20009,4001008,800
2024-09-20059,900031,900028,000
2024-09-13058,800032,200026,600
2024-09-06052,100032,300019,800
2024-08-30047,900032,300015,600
2024-08-2320049,900033,00020016,900
2024-08-1610048,300032,50010015,800
2024-08-0940039,400024,80040014,600
2024-08-0260034,600012,60060022,000
2024-07-261,40030,200016,4001,40013,800
2024-07-192,30042,700014,5002,30028,200
2024-07-1250039,500013,70050025,800
2024-07-0570035,700013,70070022,000
2024-06-282,10035,400013,1002,10022,300
2024-06-2170037,100013,60070023,500
2024-06-1470032,800013,40070019,400
2024-06-0770033,200012,90070020,300
2024-05-3180033,200012,60080020,600
2024-05-2480033,900014,00080019,900
2024-05-171,40035,600014,8001,40020,800
2024-05-106,00037,500014,6006,00022,900
2024-05-021,30038,400014,6001,30023,800
2024-04-261,50045,200019,8001,50025,400
2024-04-191,20057,100021,3001,20035,800
2024-04-121,60056,400023,0001,60033,400
2024-04-051,70049,700016,1001,70033,600
2024-03-292,40053,900017,2002,40036,700
2024-03-222,50063,900017,2002,50046,700
2024-03-155,60063,000015,5005,60047,500
2024-03-087,80071,300021,0007,80050,300
2024-03-0114,00080,300019,40014,00060,900
2024-02-224,30055,700017,0004,30038,700
2024-02-164,30045,300015,8004,30029,500
2024-02-094,70045,700016,3004,70029,400
2024-02-022,90038,800017,7002,90021,100
2024-01-262,90042,100019,6002,90022,500
2024-01-193,10040,700018,3003,10022,400
2024-01-123,40040,200017,8003,40022,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:30神鋼鋼線 2025年3月期決算短信〔日本基準〕(連結)
2025051215:30神鋼鋼線 剰余金の配当に関するお知らせ
2025031117:00神鋼鋼線 組織変更および役員人事等について
2025020713:30神鋼鋼線 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020713:30神鋼鋼線 業績予想及び配当予想の修正に関するお知らせ
2024110713:20神鋼鋼線 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110713:20神鋼鋼線 2025年3月期中間連結会計期間の業績予想値と実績値との差異および通期連結業績予想、配当に関するお知らせ
2024080615:30神鋼鋼線 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080615:30神鋼鋼線 業績予想及び配当予想の修正に関するお知らせ
2024062417:30神鋼鋼線 支配株主等に関する事項について
2024050913:20神鋼鋼線 2024年3月期決算短信〔日本基準〕(連結)
2024050913:20神鋼鋼線 2024年3月期通期連結業績予想値と実績値との差異および、剰余金の配当に関するお知らせ
2024050913:20神鋼鋼線 中期経営計画策定に関するお知らせ
2024031217:00神鋼鋼線 (訂正)「組織変更および代表取締役の異動ならびに役員人事等について」の一部訂正について
2024030817:00神鋼鋼線 組織変更及び代表取締役の異動ならびに役員人事等について
2024020815:30神鋼鋼線 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報