| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,257 | 1,257 | 1,234 | 1,237 | 9,000 | -3 | 100% | 98% | 143% | ▼ | 100% | 101% | 93% | 100% | 106% |
| 20240726 | 1,249 | 1,249 | 1,230 | 1,246 | 700 | 9 | 101% | 100% | 8% | ▲ | 101% | 96% | 93% | 100% | 107% |
| 20240729 | 1,246 | 1,270 | 1,246 | 1,258 | 9,800 | 12 | 101% | 101% | 1400% | ▲▲ | 100% | 93% | 92% | 100% | 108% |
| 20240730 | 1,259 | 1,260 | 1,251 | 1,260 | 1,600 | 2 | 100% | 100% | 16% | ▲▲▲ | 100% | 80% | 92% | 100% | 108% |
| 20240731 | 1,259 | 1,270 | 1,248 | 1,265 | 8,500 | 5 | 100% | 100% | 531% | ▲▲▲▲ | 95% | 92% | 91% | 100% | 109% |
| 20240801 | 1,265 | 1,265 | 1,167 | 1,201 | 7,400 | -64 | 95% | 95% | 87% | ▼ | 101% | 101% | 100% | 95% | 102% |
| 20240802 | 1,161 | 1,192 | 1,160 | 1,175 | 5,500 | -26 | 98% | 101% | 74% | ▼▼ | 87% | 105% | 105% | 93% | 100% |
| 20240805 | 1,100 | 1,100 | 961 | 961 | 16,200 | -214 | 82% | 87% | 295% | ▼▼▼ | 102% | 117% | 117% | 76% | 100% |
| 20240806 | 986 | 1,050 | 986 | 1,005 | 26,300 | 44 | 105% | 102% | 162% | ▲ | 107% | 105% | 105% | 79% | 105% |
| 20240807 | 1,095 | 1,170 | 1,058 | 1,167 | 27,400 | 162 | 116% | 107% | 104% | ▲▲ | 101% | 100% | 100% | 92% | 121% |
| 20240808 | 1,147 | 1,160 | 1,124 | 1,159 | 10,700 | -8 | 99% | 101% | 39% | ▼ | 98% | 98% | 98% | 92% | 121% |
| 20240809 | 1,178 | 1,178 | 1,145 | 1,150 | 1,900 | -9 | 99% | 98% | 18% | ▼▼ | 99% | 101% | 101% | 91% | 120% |
| 20240813 | 1,137 | 1,150 | 1,123 | 1,123 | 4,600 | -27 | 98% | 99% | 242% | ▼▼▼ | 102% | 103% | 103% | 89% | 117% |
| 20240814 | 1,121 | 1,154 | 1,121 | 1,146 | 4,200 | 23 | 102% | 102% | 91% | ▲ | 100% | 101% | 100% | 91% | 119% |
| 20240815 | 1,146 | 1,149 | 1,131 | 1,149 | 5,100 | 3 | 100% | 100% | 121% | ▲▲ | 100% | 101% | 100% | 91% | 120% |
| 20240816 | 1,149 | 1,160 | 1,135 | 1,152 | 4,200 | 3 | 100% | 100% | 82% | ▲▲▲ | 99% | 100% | 100% | 91% | 120% |
| 20240819 | 1,150 | 1,154 | 1,133 | 1,143 | 5,100 | -9 | 99% | 99% | 121% | ▼ | 100% | 100% | 100% | 90% | 119% |
| 20240820 | 1,149 | 1,160 | 1,145 | 1,151 | 2,400 | 8 | 101% | 100% | 47% | ▲ | 101% | 100% | 100% | 91% | 120% |
| 20240821 | 1,151 | 1,157 | 1,151 | 1,157 | 400 | 6 | 101% | 101% | 17% | ▲▲ | 97% | 99% | 100% | 91% | 120% |
| 20240822 | 1,156 | 1,156 | 1,123 | 1,126 | 3,000 | -31 | 97% | 97% | 750% | ▼ | 102% | 102% | 104% | 89% | 117% |
| 20240823 | 1,125 | 1,156 | 1,106 | 1,149 | 7,200 | 23 | 102% | 102% | 240% | ▲ | 99% | 101% | 104% | 91% | 120% |
| 20240826 | 1,142 | 1,142 | 1,129 | 1,129 | 5,300 | -20 | 98% | 99% | 74% | ▼ | 102% | 102% | 106% | 89% | 117% |
| 20240827 | 1,128 | 1,150 | 1,128 | 1,150 | 1,800 | 21 | 102% | 102% | 34% | ▲ | 100% | 101% | 105% | 91% | 120% |
| 20240828 | 1,145 | 1,150 | 1,129 | 1,146 | 20,500 | -4 | 100% | 100% | 1139% | ▼ | 100% | 100% | 104% | 91% | 119% |
| 20240829 | 1,151 | 1,151 | 1,131 | 1,150 | 700 | 4 | 100% | 100% | 3% | ▲ | 100% | 99% | 104% | 96% | 120% |
| 20240830 | 1,150 | 1,151 | 1,137 | 1,151 | 2,700 | 1 | 100% | 100% | 386% | ▲▲ | 100% | 99% | 104% | 98% | 120% |
| 20240902 | 1,154 | 1,154 | 1,137 | 1,151 | 2,300 | 0 | 100% | 100% | 85% | -- | 100% | 100% | 104% | 99% | 120% |
| 20240903 | 1,152 | 1,170 | 1,140 | 1,147 | 4,100 | -4 | 100% | 100% | 178% | ▼ | 101% | 100% | 106% | 98% | 114% |
| 20240904 | 1,132 | 1,159 | 1,117 | 1,138 | 2,200 | -9 | 99% | 101% | 54% | ▼▼ | 102% | 101% | 108% | 98% | 101% |
| 20240905 | 1,121 | 1,154 | 1,121 | 1,140 | 2,000 | 2 | 100% | 102% | 91% | ▲ | 101% | 101% | 106% | 98% | 102% |
| 20240906 | 1,140 | 1,147 | 1,140 | 1,147 | 400 | 7 | 101% | 101% | 20% | ▲▲ | 101% | 102% | 107% | 99% | 102% |
| 20240909 | 1,124 | 1,145 | 1,119 | 1,131 | 4,700 | -16 | 99% | 101% | 1175% | ▼ | 100% | 102% | 107% | 98% | 101% |
| 20240910 | 1,132 | 1,139 | 1,123 | 1,130 | 2,800 | -1 | 100% | 100% | 60% | ▼▼ | 99% | 101% | 106% | 98% | 100% |
| 20240911 | 1,135 | 1,135 | 1,124 | 1,124 | 1,800 | -6 | 99% | 99% | 64% | ▼▼▼ | 101% | 101% | 106% | 97% | 100% |
| 20240912 | 1,142 | 1,149 | 1,130 | 1,149 | 1,800 | 25 | 102% | 101% | 100% | ▲ | 100% | 103% | 105% | 99% | 102% |
| 20240913 | 1,146 | 1,152 | 1,146 | 1,148 | 1,200 | -1 | 100% | 100% | 67% | ▼ | 100% | 103% | 105% | 99% | 102% |
| 20240917 | 1,150 | 1,151 | 1,126 | 1,150 | 4,800 | 2 | 100% | 100% | 400% | ▲ | 101% | 105% | 106% | 99% | 102% |
| 20240918 | 1,140 | 1,150 | 1,140 | 1,150 | 500 | 0 | 100% | 101% | 10% | -- | 100% | 104% | 105% | 99% | 102% |
| 20240919 | 1,152 | 1,164 | 1,151 | 1,156 | 3,100 | 6 | 101% | 100% | 620% | ▲ | 102% | 104% | 104% | 100% | 103% |
| 20240920 | 1,151 | 1,179 | 1,151 | 1,175 | 1,800 | 19 | 102% | 102% | 58% | ▲▲ | 99% | 100% | 100% | 100% | 105% |
| 20240924 | 1,192 | 1,192 | 1,166 | 1,184 | 4,700 | 9 | 101% | 99% | 261% | ▲▲▲ | 100% | 99% | 100% | 100% | 105% |
| 20240925 | 1,199 | 1,201 | 1,171 | 1,199 | 4,800 | 15 | 101% | 100% | 102% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 107% |
| 20240926 | 1,199 | 1,203 | 1,182 | 1,198 | 1,100 | -1 | 100% | 100% | 23% | ▼ | 98% | 99% | 98% | 100% | 107% |
| 20240927 | 1,218 | 1,218 | 1,191 | 1,191 | 1,800 | -7 | 99% | 98% | 164% | ▼▼ | 101% | 103% | 101% | 99% | 106% |
| 20240930 | 1,168 | 1,194 | 1,158 | 1,183 | 1,300 | -8 | 99% | 101% | 72% | ▼▼▼ | 100% | 101% | 97% | 99% | 105% |
| 20241001 | 1,192 | 1,192 | 1,192 | 1,192 | 100 | 9 | 101% | 100% | 8% | ▲ | 103% | 103% | 99% | 99% | 106% |
| 20241002 | 1,162 | 1,194 | 1,162 | 1,194 | 500 | 2 | 100% | 103% | 500% | ▲▲ | 100% | 99% | 95% | 100% | 106% |
| 20241003 | 1,205 | 1,205 | 1,200 | 1,200 | 1,700 | 6 | 101% | 100% | 340% | ▲▲▲ | 100% | 99% | 95% | 100% | 107% |
| 20241004 | 1,205 | 1,208 | 1,205 | 1,208 | 1,400 | 8 | 101% | 100% | 82% | ▲▲▲▲ | 100% | 99% | 93% | 100% | 107% |
| 20241007 | 1,207 | 1,207 | 1,170 | 1,202 | 3,600 | -6 | 100% | 100% | 257% | ▼ | 98% | 101% | 0% | 100% | 107% |
| 20241008 | 1,186 | 1,186 | 1,160 | 1,160 | 2,700 | -42 | 97% | 98% | 75% | ▼▼ | 102% | 102% | 0% | 96% | 103% |
| 20241009 | 1,162 | 1,190 | 1,162 | 1,190 | 3,900 | 30 | 103% | 102% | 144% | ▲ | 101% | 99% | 0% | 99% | 106% |
| 20241010 | 1,170 | 1,180 | 1,169 | 1,180 | 4,900 | -10 | 99% | 101% | 126% | ▼ | 101% | 97% | 0% | 98% | 105% |
| 20241011 | 1,181 | 1,196 | 1,181 | 1,196 | 300 | 16 | 101% | 101% | 6% | ▲ | 98% | 96% | 0% | 99% | 104% |
| 20241015 | 1,198 | 1,200 | 1,180 | 1,180 | 2,100 | -16 | 99% | 98% | 700% | ▼ | 100% | 99% | 0% | 98% | 103% |
| 20241016 | 1,160 | 1,181 | 1,151 | 1,155 | 3,100 | -25 | 98% | 100% | 148% | ▼▼ | 99% | 97% | 0% | 96% | 100% |
| 20241017 | 1,156 | 1,156 | 1,128 | 1,145 | 3,900 | -10 | 99% | 99% | 126% | ▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241018 | 1,150 | 1,159 | 1,137 | 1,137 | 2,900 | -8 | 99% | 99% | 74% | ▼▼▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20241021 | 1,138 | 1,146 | 1,136 | 1,146 | 1,700 | 9 | 101% | 101% | 59% | ▲ | 98% | 0% | 0% | 95% | 101% |
| 20241022 | 1,146 | 1,146 | 1,127 | 1,127 | 1,100 | -19 | 98% | 98% | 65% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 31,700 | 0 | 10,600 | 0 | 21,100 |
| 2024-10-11 | 0 | 30,400 | 0 | 10,300 | 0 | 20,100 |
| 2024-10-04 | 0 | 20,300 | 0 | 9,400 | 0 | 10,900 |
| 2024-09-27 | 100 | 18,200 | 0 | 9,400 | 100 | 8,800 |
| 2024-09-20 | 0 | 59,900 | 0 | 31,900 | 0 | 28,000 |
| 2024-09-13 | 0 | 58,800 | 0 | 32,200 | 0 | 26,600 |
| 2024-09-06 | 0 | 52,100 | 0 | 32,300 | 0 | 19,800 |
| 2024-08-30 | 0 | 47,900 | 0 | 32,300 | 0 | 15,600 |
| 2024-08-23 | 200 | 49,900 | 0 | 33,000 | 200 | 16,900 |
| 2024-08-16 | 100 | 48,300 | 0 | 32,500 | 100 | 15,800 |
| 2024-08-09 | 400 | 39,400 | 0 | 24,800 | 400 | 14,600 |
| 2024-08-02 | 600 | 34,600 | 0 | 12,600 | 600 | 22,000 |
| 2024-07-26 | 1,400 | 30,200 | 0 | 16,400 | 1,400 | 13,800 |
| 2024-07-19 | 2,300 | 42,700 | 0 | 14,500 | 2,300 | 28,200 |
| 2024-07-12 | 500 | 39,500 | 0 | 13,700 | 500 | 25,800 |
| 2024-07-05 | 700 | 35,700 | 0 | 13,700 | 700 | 22,000 |
| 2024-06-28 | 2,100 | 35,400 | 0 | 13,100 | 2,100 | 22,300 |
| 2024-06-21 | 700 | 37,100 | 0 | 13,600 | 700 | 23,500 |
| 2024-06-14 | 700 | 32,800 | 0 | 13,400 | 700 | 19,400 |
| 2024-06-07 | 700 | 33,200 | 0 | 12,900 | 700 | 20,300 |
| 2024-05-31 | 800 | 33,200 | 0 | 12,600 | 800 | 20,600 |
| 2024-05-24 | 800 | 33,900 | 0 | 14,000 | 800 | 19,900 |
| 2024-05-17 | 1,400 | 35,600 | 0 | 14,800 | 1,400 | 20,800 |
| 2024-05-10 | 6,000 | 37,500 | 0 | 14,600 | 6,000 | 22,900 |
| 2024-05-02 | 1,300 | 38,400 | 0 | 14,600 | 1,300 | 23,800 |
| 2024-04-26 | 1,500 | 45,200 | 0 | 19,800 | 1,500 | 25,400 |
| 2024-04-19 | 1,200 | 57,100 | 0 | 21,300 | 1,200 | 35,800 |
| 2024-04-12 | 1,600 | 56,400 | 0 | 23,000 | 1,600 | 33,400 |
| 2024-04-05 | 1,700 | 49,700 | 0 | 16,100 | 1,700 | 33,600 |
| 2024-03-29 | 2,400 | 53,900 | 0 | 17,200 | 2,400 | 36,700 |
| 2024-03-22 | 2,500 | 63,900 | 0 | 17,200 | 2,500 | 46,700 |
| 2024-03-15 | 5,600 | 63,000 | 0 | 15,500 | 5,600 | 47,500 |
| 2024-03-08 | 7,800 | 71,300 | 0 | 21,000 | 7,800 | 50,300 |
| 2024-03-01 | 14,000 | 80,300 | 0 | 19,400 | 14,000 | 60,900 |
| 2024-02-22 | 4,300 | 55,700 | 0 | 17,000 | 4,300 | 38,700 |
| 2024-02-16 | 4,300 | 45,300 | 0 | 15,800 | 4,300 | 29,500 |
| 2024-02-09 | 4,700 | 45,700 | 0 | 16,300 | 4,700 | 29,400 |
| 2024-02-02 | 2,900 | 38,800 | 0 | 17,700 | 2,900 | 21,100 |
| 2024-01-26 | 2,900 | 42,100 | 0 | 19,600 | 2,900 | 22,500 |
| 2024-01-19 | 3,100 | 40,700 | 0 | 18,300 | 3,100 | 22,400 |
| 2024-01-12 | 3,400 | 40,200 | 0 | 17,800 | 3,400 | 22,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 15:30 | 神鋼鋼線 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:30 | 神鋼鋼線 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240624 | 17:30 | 神鋼鋼線 | 支配株主等に関する事項について |
| 20240509 | 13:20 | 神鋼鋼線 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240509 | 13:20 | 神鋼鋼線 | 2024年3月期通期連結業績予想値と実績値との差異および、剰余金の配当に関するお知らせ |
| 20240509 | 13:20 | 神鋼鋼線 | 中期経営計画策定に関するお知らせ |
| 20240312 | 17:00 | 神鋼鋼線 | （訂正）「組織変更および代表取締役の異動ならびに役員人事等について」の一部訂正について |
| 20240308 | 17:00 | 神鋼鋼線 | 組織変更及び代表取締役の異動ならびに役員人事等について |
| 20240208 | 15:30 | 神鋼鋼線 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5660 | 1 | 神鋼鋼線工業株式会社 | 2024-10-22 23:23:03 |
| 5660 | 2 | 決算情報｜株主・投資家情報｜神鋼鋼線工業株式会社 | 2024-06-19 04:39:15 |
| 5660 | 2 | 2021年3月期 第3四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:04 |
| 5660 | 2 | 2021年3月期通期連結業績予想値と実績値との差異、営業外収益と特別利益の計上および、剰余金の配当に関するお知らせ | 2024-06-18 21:54:03 |
| 5660 | 2 | 2021年3月期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:02 |
| 5660 | 2 | 2022年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:01 |
| 5660 | 2 | 2022年3月期第2四半期累計期間連結業績予想値と実績値との差異および通期連結業績予想、期末配当に関するお知らせ | 2024-06-18 21:54:00 |
| 5660 | 2 | 2022年3月期第2四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:53:58 |
| 5660 | 2 | (訂正)「2022年3月期第2四半期累計期間連結業績予想値と実績値との差異および通期連結業績予想、期末配当に関するお知らせ」の一部訂正について | 2024-06-18 21:53:57 |
| 5660 | 2 | 2022年3月期 第3四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:53:56 |