| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,375 | 1,379 | 1,371 | 1,375 | 1,500 | -6 | 100% | 100% | 56% | ▼ | 101% | 100% | 101% | 99% | 103% |
| 20250311 | 1,371 | 1,382 | 1,370 | 1,380 | 4,300 | 5 | 100% | 101% | 287% | ▲ | 100% | 101% | 100% | 99% | 103% |
| 20250312 | 1,383 | 1,385 | 1,371 | 1,384 | 1,500 | 4 | 100% | 100% | 35% | ▲▲ | 99% | 101% | 100% | 99% | 103% |
| 20250313 | 1,379 | 1,379 | 1,363 | 1,366 | 1,400 | -18 | 99% | 99% | 93% | ▼ | 100% | 102% | 100% | 98% | 102% |
| 20250314 | 1,365 | 1,375 | 1,365 | 1,370 | 1,700 | 4 | 100% | 100% | 121% | ▲ | 100% | 101% | 99% | 98% | 102% |
| 20250317 | 1,370 | 1,374 | 1,370 | 1,374 | 800 | 4 | 100% | 100% | 47% | ▲▲ | 101% | 100% | 99% | 99% | 102% |
| 20250318 | 1,379 | 1,402 | 1,379 | 1,390 | 3,700 | 16 | 101% | 101% | 463% | ▲▲▲ | 99% | 99% | 96% | 100% | 104% |
| 20250319 | 1,399 | 1,399 | 1,380 | 1,387 | 2,200 | -3 | 100% | 99% | 59% | ▼ | 99% | 100% | 97% | 99% | 103% |
| 20250321 | 1,387 | 1,390 | 1,326 | 1,372 | 9,400 | -15 | 99% | 99% | 427% | ▼▼ | 101% | 101% | 98% | 98% | 102% |
| 20250324 | 1,372 | 1,384 | 1,345 | 1,384 | 15,400 | 12 | 101% | 101% | 164% | ▲ | 99% | 99% | 97% | 99% | 103% |
| 20250325 | 1,395 | 1,397 | 1,362 | 1,384 | 6,000 | 0 | 100% | 99% | 39% | -- | 101% | 99% | 98% | 99% | 103% |
| 20250326 | 1,375 | 1,385 | 1,375 | 1,385 | 900 | 1 | 100% | 101% | 15% | ▲ | 100% | 98% | 97% | 99% | 102% |
| 20250327 | 1,385 | 1,393 | 1,370 | 1,384 | 1,700 | -1 | 100% | 100% | 189% | ▼ | 101% | 100% | 99% | 99% | 102% |
| 20250328 | 1,365 | 1,382 | 1,365 | 1,380 | 1,100 | -4 | 100% | 101% | 65% | ▼▼ | 102% | 100% | 102% | 99% | 102% |
| 20250331 | 1,328 | 1,358 | 1,328 | 1,357 | 2,600 | -23 | 98% | 102% | 236% | ▼▼▼ | 99% | 92% | 100% | 97% | 100% |
| 20250401 | 1,356 | 1,356 | 1,339 | 1,346 | 800 | -11 | 99% | 99% | 31% | ▼▼▼▼ | 99% | 90% | 98% | 97% | 100% |
| 20250402 | 1,376 | 1,389 | 1,363 | 1,363 | 12,200 | 17 | 101% | 99% | 1525% | ▲ | 100% | 94% | 101% | 98% | 101% |
| 20250403 | 1,335 | 1,357 | 1,327 | 1,330 | 3,200 | -33 | 98% | 100% | 26% | ▼ | 95% | 96% | 103% | 96% | 100% |
| 20250404 | 1,310 | 1,310 | 1,210 | 1,249 | 23,500 | -81 | 94% | 95% | 734% | ▼▼ | 100% | 108% | 109% | 90% | 100% |
| 20250408 | 1,238 | 1,268 | 1,238 | 1,244 | 1,100 | -5 | 100% | 100% | 5% | ▼▼▼ | 100% | 111% | 113% | 89% | 100% |
| 20250409 | 1,214 | 1,230 | 1,210 | 1,210 | 1,200 | -34 | 97% | 100% | 109% | ▼▼▼▼ | 95% | 99% | 104% | 87% | 100% |
| 20250410 | 1,320 | 1,320 | 1,238 | 1,252 | 1,500 | 42 | 103% | 95% | 125% | ▲ | 101% | 108% | 119% | 90% | 103% |
| 20250411 | 1,229 | 1,250 | 1,222 | 1,238 | 900 | -14 | 99% | 101% | 60% | ▼ | 107% | 107% | 117% | 89% | 102% |
| 20250414 | 1,252 | 1,457 | 1,211 | 1,342 | 109,600 | 104 | 108% | 107% | 12178% | ▲ | 96% | 100% | 109% | 97% | 111% |
| 20250415 | 1,342 | 1,342 | 1,290 | 1,290 | 6,500 | -52 | 96% | 96% | 6% | ▼ | 100% | 104% | 112% | 93% | 107% |
| 20250416 | 1,302 | 1,320 | 1,301 | 1,305 | 2,400 | 15 | 101% | 100% | 37% | ▲ | 100% | 102% | 111% | 94% | 108% |
| 20250417 | 1,320 | 1,322 | 1,320 | 1,322 | 300 | 17 | 101% | 100% | 13% | ▲▲ | 101% | 101% | 110% | 95% | 109% |
| 20250418 | 1,325 | 1,349 | 1,325 | 1,337 | 2,500 | 15 | 101% | 101% | 833% | ▲▲▲ | 100% | 102% | 110% | 97% | 110% |
| 20250421 | 1,323 | 1,337 | 1,320 | 1,328 | 7,500 | -9 | 99% | 100% | 300% | ▼ | 99% | 100% | 108% | 96% | 110% |
| 20250422 | 1,358 | 1,358 | 1,298 | 1,350 | 2,100 | 22 | 102% | 99% | 28% | ▲ | 99% | 101% | 109% | 97% | 112% |
| 20250423 | 1,345 | 1,350 | 1,338 | 1,338 | 800 | -12 | 99% | 99% | 38% | ▼ | 99% | 99% | 99% | 97% | 111% |
| 20250424 | 1,352 | 1,358 | 1,337 | 1,338 | 2,300 | 0 | 100% | 99% | 288% | -- | 99% | 99% | 98% | 97% | 111% |
| 20250425 | 1,360 | 1,368 | 1,341 | 1,353 | 5,500 | 15 | 101% | 99% | 239% | ▲ | 99% | 99% | 98% | 98% | 112% |
| 20250428 | 1,359 | 1,359 | 1,338 | 1,352 | 1,200 | -1 | 100% | 99% | 22% | ▼ | 99% | 100% | 99% | 99% | 112% |
| 20250430 | 1,353 | 1,354 | 1,336 | 1,336 | 1,000 | -16 | 99% | 99% | 83% | ▼▼ | 99% | 102% | 99% | 98% | 110% |
| 20250501 | 1,348 | 1,348 | 1,332 | 1,335 | 1,600 | -1 | 100% | 99% | 160% | ▼▼▼ | 101% | 110% | 100% | 98% | 110% |
| 20250502 | 1,331 | 1,348 | 1,330 | 1,348 | 1,800 | 13 | 101% | 101% | 113% | ▲ | 99% | 109% | 99% | 100% | 111% |
| 20250507 | 1,345 | 1,345 | 1,324 | 1,325 | 900 | -23 | 98% | 99% | 50% | ▼ | 101% | 99% | 99% | 98% | 110% |
| 20250508 | 1,350 | 1,357 | 1,322 | 1,357 | 2,700 | 32 | 102% | 101% | 300% | ▲ | 101% | 96% | 98% | 100% | 112% |
| 20250509 | 1,361 | 1,370 | 1,325 | 1,370 | 3,700 | 13 | 101% | 101% | 137% | ▲▲ | 104% | 94% | 96% | 100% | 113% |
| 20250512 | 1,399 | 1,540 | 1,381 | 1,461 | 191,600 | 91 | 107% | 104% | 5178% | ▲▲▲ | 100% | 97% | 100% | 100% | 118% |
| 20250513 | 1,335 | 1,422 | 1,311 | 1,333 | 121,600 | -128 | 91% | 100% | 63% | ▼ | 98% | 98% | 100% | 91% | 108% |
| 20250514 | 1,330 | 1,330 | 1,291 | 1,307 | 13,800 | -26 | 98% | 98% | 11% | ▼▼ | 100% | 99% | 101% | 89% | 101% |
| 20250515 | 1,308 | 1,326 | 1,301 | 1,310 | 7,300 | 3 | 100% | 100% | 53% | ▲ | 99% | 99% | 101% | 90% | 102% |
| 20250516 | 1,304 | 1,313 | 1,292 | 1,292 | 4,300 | -18 | 99% | 99% | 59% | ▼ | 100% | 101% | 101% | 88% | 100% |
| 20250519 | 1,296 | 1,299 | 1,292 | 1,297 | 1,700 | 5 | 100% | 100% | 40% | ▲ | 99% | 103% | 101% | 89% | 100% |
| 20250520 | 1,299 | 1,306 | 1,291 | 1,291 | 3,300 | -6 | 100% | 99% | 194% | ▼ | 100% | 103% | 101% | 88% | 100% |
| 20250521 | 1,296 | 1,300 | 1,291 | 1,291 | 2,000 | 0 | 100% | 100% | 61% | -- | 100% | 104% | 102% | 88% | 100% |
| 20250522 | 1,290 | 1,292 | 1,281 | 1,285 | 3,100 | -6 | 100% | 100% | 155% | ▼ | 101% | 103% | 101% | 88% | 100% |
| 20250523 | 1,293 | 1,308 | 1,290 | 1,308 | 9,600 | 23 | 102% | 101% | 310% | ▲ | 102% | 101% | 0% | 90% | 102% |
| 20250526 | 1,311 | 1,332 | 1,306 | 1,332 | 6,400 | 24 | 102% | 102% | 67% | ▲▲ | 100% | 99% | 0% | 91% | 104% |
| 20250527 | 1,332 | 1,337 | 1,320 | 1,337 | 800 | 5 | 100% | 100% | 13% | ▲▲▲ | 100% | 98% | 0% | 92% | 104% |
| 20250528 | 1,338 | 1,338 | 1,325 | 1,334 | 1,700 | -3 | 100% | 100% | 213% | ▼ | 99% | 99% | 0% | 91% | 104% |
| 20250529 | 1,335 | 1,335 | 1,308 | 1,323 | 1,800 | -11 | 99% | 99% | 106% | ▼▼ | 100% | 100% | 0% | 91% | 103% |
| 20250530 | 1,315 | 1,325 | 1,312 | 1,313 | 2,200 | -10 | 99% | 100% | 122% | ▼▼▼ | 99% | 99% | 0% | 90% | 102% |
| 20250602 | 1,319 | 1,329 | 1,310 | 1,310 | 4,300 | -3 | 100% | 99% | 195% | ▼▼▼▼ | 100% | 100% | 0% | 90% | 102% |
| 20250603 | 1,310 | 1,317 | 1,310 | 1,315 | 1,100 | 5 | 100% | 100% | 26% | ▲ | 99% | 0% | 0% | 90% | 102% |
| 20250604 | 1,320 | 1,320 | 1,311 | 1,311 | 500 | -4 | 100% | 99% | 45% | ▼ | 100% | 0% | 0% | 90% | 102% |
| 20250605 | 1,311 | 1,311 | 1,311 | 1,311 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 0% | 0% | 90% | 102% |
| 20250606 | 1,311 | 1,320 | 1,311 | 1,311 | 600 | 0 | 100% | 100% | 600% | -- | % | % | % | 90% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 3,600 | 33,400 | 0 | 20,700 | 3,600 | 12,700 |
| 2025-05-23 | 4,400 | 33,400 | 0 | 20,300 | 4,400 | 13,100 |
| 2025-05-16 | 5,900 | 33,900 | 0 | 21,000 | 5,900 | 12,900 |
| 2025-05-09 | 2,500 | 41,800 | 0 | 8,600 | 2,500 | 33,200 |
| 2025-05-02 | 1,600 | 41,500 | 0 | 8,400 | 1,600 | 33,100 |
| 2025-04-25 | 1,200 | 40,600 | 0 | 7,300 | 1,200 | 33,300 |
| 2025-04-18 | 1,400 | 39,500 | 0 | 6,500 | 1,400 | 33,000 |
| 2025-04-11 | 100 | 37,500 | 0 | 5,900 | 100 | 31,600 |
| 2025-04-04 | 400 | 36,000 | 0 | 7,600 | 400 | 28,400 |
| 2025-03-28 | 300 | 31,500 | 0 | 12,300 | 300 | 19,200 |
| 2025-03-21 | 500 | 23,000 | 0 | 14,300 | 500 | 8,700 |
| 2025-03-14 | 700 | 23,900 | 0 | 13,700 | 700 | 10,200 |
| 2025-03-07 | 500 | 24,000 | 0 | 13,600 | 500 | 10,400 |
| 2025-02-28 | 600 | 30,900 | 0 | 16,100 | 600 | 14,800 |
| 2025-02-21 | 800 | 28,900 | 0 | 16,400 | 800 | 12,500 |
| 2025-02-14 | 1,000 | 28,200 | 0 | 17,600 | 1,000 | 10,600 |
| 2025-02-07 | 900 | 31,400 | 0 | 17,200 | 900 | 14,200 |
| 2025-01-31 | 400 | 18,500 | 0 | 12,900 | 400 | 5,600 |
| 2025-01-24 | 400 | 20,200 | 0 | 13,700 | 400 | 6,500 |
| 2025-01-17 | 700 | 19,500 | 0 | 13,600 | 700 | 5,900 |
| 2025-01-10 | 500 | 20,100 | 0 | 14,500 | 500 | 5,600 |
| 2024-12-27 | 300 | 21,600 | 0 | 14,600 | 300 | 7,000 |
| 2024-12-20 | 1,600 | 22,700 | 0 | 16,500 | 1,600 | 6,200 |
| 2024-12-13 | 300 | 20,900 | 0 | 13,800 | 300 | 7,100 |
| 2024-12-06 | 400 | 25,500 | 0 | 13,300 | 400 | 12,200 |
| 2024-11-29 | 300 | 26,200 | 0 | 14,200 | 300 | 12,000 |
| 2024-11-22 | 100 | 27,300 | 0 | 14,400 | 100 | 12,900 |
| 2024-11-15 | 100 | 37,500 | 0 | 14,800 | 100 | 22,700 |
| 2024-11-08 | 200 | 36,800 | 0 | 15,500 | 200 | 21,300 |
| 2024-11-01 | 0 | 31,600 | 0 | 11,600 | 0 | 20,000 |
| 2024-10-25 | 100 | 30,800 | 0 | 10,700 | 100 | 20,100 |
| 2024-10-18 | 0 | 31,700 | 0 | 10,600 | 0 | 21,100 |
| 2024-10-11 | 0 | 30,400 | 0 | 10,300 | 0 | 20,100 |
| 2024-10-04 | 0 | 20,300 | 0 | 9,400 | 0 | 10,900 |
| 2024-09-27 | 100 | 18,200 | 0 | 9,400 | 100 | 8,800 |
| 2024-09-20 | 0 | 59,900 | 0 | 31,900 | 0 | 28,000 |
| 2024-09-13 | 0 | 58,800 | 0 | 32,200 | 0 | 26,600 |
| 2024-09-06 | 0 | 52,100 | 0 | 32,300 | 0 | 19,800 |
| 2024-08-30 | 0 | 47,900 | 0 | 32,300 | 0 | 15,600 |
| 2024-08-23 | 200 | 49,900 | 0 | 33,000 | 200 | 16,900 |
| 2024-08-16 | 100 | 48,300 | 0 | 32,500 | 100 | 15,800 |
| 2024-08-09 | 400 | 39,400 | 0 | 24,800 | 400 | 14,600 |
| 2024-08-02 | 600 | 34,600 | 0 | 12,600 | 600 | 22,000 |
| 2024-07-26 | 1,400 | 30,200 | 0 | 16,400 | 1,400 | 13,800 |
| 2024-07-19 | 2,300 | 42,700 | 0 | 14,500 | 2,300 | 28,200 |
| 2024-07-12 | 500 | 39,500 | 0 | 13,700 | 500 | 25,800 |
| 2024-07-05 | 700 | 35,700 | 0 | 13,700 | 700 | 22,000 |
| 2024-06-28 | 2,100 | 35,400 | 0 | 13,100 | 2,100 | 22,300 |
| 2024-06-21 | 700 | 37,100 | 0 | 13,600 | 700 | 23,500 |
| 2024-06-14 | 700 | 32,800 | 0 | 13,400 | 700 | 19,400 |
| 2024-06-07 | 700 | 33,200 | 0 | 12,900 | 700 | 20,300 |
| 2024-05-31 | 800 | 33,200 | 0 | 12,600 | 800 | 20,600 |
| 2024-05-24 | 800 | 33,900 | 0 | 14,000 | 800 | 19,900 |
| 2024-05-17 | 1,400 | 35,600 | 0 | 14,800 | 1,400 | 20,800 |
| 2024-05-10 | 6,000 | 37,500 | 0 | 14,600 | 6,000 | 22,900 |
| 2024-05-02 | 1,300 | 38,400 | 0 | 14,600 | 1,300 | 23,800 |
| 2024-04-26 | 1,500 | 45,200 | 0 | 19,800 | 1,500 | 25,400 |
| 2024-04-19 | 1,200 | 57,100 | 0 | 21,300 | 1,200 | 35,800 |
| 2024-04-12 | 1,600 | 56,400 | 0 | 23,000 | 1,600 | 33,400 |
| 2024-04-05 | 1,700 | 49,700 | 0 | 16,100 | 1,700 | 33,600 |
| 2024-03-29 | 2,400 | 53,900 | 0 | 17,200 | 2,400 | 36,700 |
| 2024-03-22 | 2,500 | 63,900 | 0 | 17,200 | 2,500 | 46,700 |
| 2024-03-15 | 5,600 | 63,000 | 0 | 15,500 | 5,600 | 47,500 |
| 2024-03-08 | 7,800 | 71,300 | 0 | 21,000 | 7,800 | 50,300 |
| 2024-03-01 | 14,000 | 80,300 | 0 | 19,400 | 14,000 | 60,900 |
| 2024-02-22 | 4,300 | 55,700 | 0 | 17,000 | 4,300 | 38,700 |
| 2024-02-16 | 4,300 | 45,300 | 0 | 15,800 | 4,300 | 29,500 |
| 2024-02-09 | 4,700 | 45,700 | 0 | 16,300 | 4,700 | 29,400 |
| 2024-02-02 | 2,900 | 38,800 | 0 | 17,700 | 2,900 | 21,100 |
| 2024-01-26 | 2,900 | 42,100 | 0 | 19,600 | 2,900 | 22,500 |
| 2024-01-19 | 3,100 | 40,700 | 0 | 18,300 | 3,100 | 22,400 |
| 2024-01-12 | 3,400 | 40,200 | 0 | 17,800 | 3,400 | 22,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250512 | 15:30 | 神鋼鋼線 | 2025年３月期決算短信〔日本基準〕(連結) |
| 20250512 | 15:30 | 神鋼鋼線 | 剰余金の配当に関するお知らせ |
| 20250311 | 17:00 | 神鋼鋼線 | 組織変更および役員人事等について |
| 20250207 | 13:30 | 神鋼鋼線 | 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20250207 | 13:30 | 神鋼鋼線 | 業績予想及び配当予想の修正に関するお知らせ |
| 20241107 | 13:20 | 神鋼鋼線 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 13:20 | 神鋼鋼線 | 2025年3月期中間連結会計期間の業績予想値と実績値との差異および通期連結業績予想、配当に関するお知らせ |
| 20240806 | 15:30 | 神鋼鋼線 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:30 | 神鋼鋼線 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240624 | 17:30 | 神鋼鋼線 | 支配株主等に関する事項について |
| 20240509 | 13:20 | 神鋼鋼線 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240509 | 13:20 | 神鋼鋼線 | 2024年3月期通期連結業績予想値と実績値との差異および、剰余金の配当に関するお知らせ |
| 20240509 | 13:20 | 神鋼鋼線 | 中期経営計画策定に関するお知らせ |
| 20240312 | 17:00 | 神鋼鋼線 | （訂正）「組織変更および代表取締役の異動ならびに役員人事等について」の一部訂正について |
| 20240308 | 17:00 | 神鋼鋼線 | 組織変更及び代表取締役の異動ならびに役員人事等について |
| 20240208 | 15:30 | 神鋼鋼線 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5660 | 1 | 神鋼鋼線工業株式会社 | 2025-06-08 05:22:16 |
| 5660 | 2 | 決算情報｜株主・投資家情報｜神鋼鋼線工業株式会社 | 2024-06-19 04:39:15 |
| 5660 | 2 | 2021年3月期 第3四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:04 |
| 5660 | 2 | 2021年3月期通期連結業績予想値と実績値との差異、営業外収益と特別利益の計上および、剰余金の配当に関するお知らせ | 2024-06-18 21:54:03 |
| 5660 | 2 | 2021年3月期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:02 |
| 5660 | 2 | 2022年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:01 |
| 5660 | 2 | 2022年3月期第2四半期累計期間連結業績予想値と実績値との差異および通期連結業績予想、期末配当に関するお知らせ | 2024-06-18 21:54:00 |
| 5660 | 2 | 2022年3月期第2四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:53:58 |
| 5660 | 2 | (訂正)「2022年3月期第2四半期累計期間連結業績予想値と実績値との差異および通期連結業績予想、期末配当に関するお知らせ」の一部訂正について | 2024-06-18 21:53:57 |
| 5660 | 2 | 2022年3月期 第3四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:53:56 |