| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,192 | 1,192 | 1,166 | 1,184 | 4,700 | 9 | 101% | 99% | 261% | ▲▲▲ | 100% | 99% | 100% | 100% | 105% |
| 20240925 | 1,199 | 1,201 | 1,171 | 1,199 | 4,800 | 15 | 101% | 100% | 102% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 107% |
| 20240926 | 1,199 | 1,203 | 1,182 | 1,198 | 1,100 | -1 | 100% | 100% | 23% | ▼ | 98% | 99% | 98% | 100% | 107% |
| 20240927 | 1,218 | 1,218 | 1,191 | 1,191 | 1,800 | -7 | 99% | 98% | 164% | ▼▼ | 101% | 103% | 101% | 99% | 106% |
| 20240930 | 1,168 | 1,194 | 1,158 | 1,183 | 1,300 | -8 | 99% | 101% | 72% | ▼▼▼ | 100% | 101% | 98% | 99% | 105% |
| 20241001 | 1,192 | 1,192 | 1,192 | 1,192 | 100 | 9 | 101% | 100% | 8% | ▲ | 103% | 103% | 101% | 99% | 106% |
| 20241002 | 1,162 | 1,194 | 1,162 | 1,194 | 500 | 2 | 100% | 103% | 500% | ▲▲ | 100% | 99% | 98% | 100% | 106% |
| 20241003 | 1,205 | 1,205 | 1,200 | 1,200 | 1,700 | 6 | 101% | 100% | 340% | ▲▲▲ | 100% | 99% | 100% | 100% | 107% |
| 20241004 | 1,205 | 1,208 | 1,205 | 1,208 | 1,400 | 8 | 101% | 100% | 82% | ▲▲▲▲ | 100% | 99% | 102% | 100% | 107% |
| 20241007 | 1,207 | 1,207 | 1,170 | 1,202 | 3,600 | -6 | 100% | 100% | 257% | ▼ | 98% | 101% | 106% | 100% | 107% |
| 20241008 | 1,186 | 1,186 | 1,160 | 1,160 | 2,700 | -42 | 97% | 98% | 75% | ▼▼ | 102% | 102% | 108% | 96% | 103% |
| 20241009 | 1,162 | 1,190 | 1,162 | 1,190 | 3,900 | 30 | 103% | 102% | 144% | ▲ | 101% | 99% | 108% | 99% | 106% |
| 20241010 | 1,170 | 1,180 | 1,169 | 1,180 | 4,900 | -10 | 99% | 101% | 126% | ▼ | 101% | 97% | 107% | 98% | 105% |
| 20241011 | 1,181 | 1,196 | 1,181 | 1,196 | 300 | 16 | 101% | 101% | 6% | ▲ | 98% | 96% | 106% | 99% | 104% |
| 20241015 | 1,198 | 1,200 | 1,180 | 1,180 | 2,100 | -16 | 99% | 98% | 700% | ▼ | 100% | 99% | 109% | 98% | 103% |
| 20241016 | 1,160 | 1,181 | 1,151 | 1,155 | 3,100 | -25 | 98% | 100% | 148% | ▼▼ | 99% | 97% | 110% | 96% | 100% |
| 20241017 | 1,156 | 1,156 | 1,128 | 1,145 | 3,900 | -10 | 99% | 99% | 126% | ▼▼▼ | 99% | 100% | 110% | 95% | 100% |
| 20241018 | 1,150 | 1,159 | 1,137 | 1,137 | 2,900 | -8 | 99% | 99% | 74% | ▼▼▼▼ | 101% | 101% | 112% | 94% | 100% |
| 20241021 | 1,138 | 1,146 | 1,136 | 1,146 | 1,700 | 9 | 101% | 101% | 59% | ▲ | 98% | 101% | 111% | 95% | 101% |
| 20241022 | 1,146 | 1,146 | 1,127 | 1,127 | 1,100 | -19 | 98% | 98% | 65% | ▼ | 99% | 104% | 113% | 93% | 100% |
| 20241023 | 1,126 | 1,126 | 1,119 | 1,119 | 300 | -8 | 99% | 99% | 27% | ▼▼ | 103% | 104% | 113% | 93% | 100% |
| 20241024 | 1,120 | 1,149 | 1,119 | 1,149 | 1,400 | 30 | 103% | 103% | 467% | ▲ | 98% | 101% | 108% | 95% | 103% |
| 20241025 | 1,174 | 1,174 | 1,141 | 1,150 | 4,400 | 1 | 100% | 98% | 314% | ▲▲ | 100% | 104% | 110% | 95% | 103% |
| 20241028 | 1,153 | 1,153 | 1,153 | 1,153 | 200 | 3 | 100% | 100% | 5% | ▲▲▲ | 101% | 106% | 110% | 95% | 103% |
| 20241029 | 1,153 | 1,169 | 1,153 | 1,169 | 400 | 16 | 101% | 101% | 200% | ▲▲▲▲ | 99% | 108% | 108% | 97% | 104% |
| 20241030 | 1,169 | 1,169 | 1,162 | 1,162 | 400 | -7 | 99% | 99% | 100% | ▼ | 100% | 107% | 107% | 96% | 104% |
| 20241031 | 1,180 | 1,190 | 1,179 | 1,185 | 2,100 | 23 | 102% | 100% | 525% | ▲ | 102% | 108% | 108% | 98% | 106% |
| 20241101 | 1,179 | 1,219 | 1,179 | 1,200 | 4,700 | 15 | 101% | 102% | 224% | ▲▲ | 102% | 106% | 106% | 99% | 107% |
| 20241105 | 1,200 | 1,233 | 1,200 | 1,226 | 3,000 | 26 | 102% | 102% | 64% | ▲▲▲ | 103% | 100% | 104% | 100% | 110% |
| 20241106 | 1,221 | 1,258 | 1,221 | 1,258 | 37,900 | 32 | 103% | 103% | 1263% | ▲▲▲▲ | 98% | 97% | 101% | 100% | 112% |
| 20241107 | 1,258 | 1,398 | 1,160 | 1,232 | 58,600 | -26 | 98% | 98% | 155% | ▼ | 103% | 102% | 103% | 98% | 110% |
| 20241108 | 1,229 | 1,269 | 1,210 | 1,269 | 11,800 | 37 | 103% | 103% | 20% | ▲ | 96% | 99% | 102% | 100% | 113% |
| 20241111 | 1,258 | 1,278 | 1,210 | 1,210 | 3,100 | -59 | 95% | 96% | 26% | ▼ | 101% | 103% | 107% | 95% | 108% |
| 20241112 | 1,210 | 1,230 | 1,210 | 1,221 | 3,300 | 11 | 101% | 101% | 106% | ▲ | 98% | 102% | 106% | 96% | 109% |
| 20241113 | 1,223 | 1,223 | 1,200 | 1,200 | 3,600 | -21 | 98% | 98% | 109% | ▼ | 103% | 104% | 107% | 95% | 107% |
| 20241114 | 1,220 | 1,267 | 1,220 | 1,251 | 3,400 | 51 | 104% | 103% | 94% | ▲ | 99% | 103% | 106% | 99% | 112% |
| 20241115 | 1,231 | 1,231 | 1,220 | 1,222 | 2,500 | -29 | 98% | 99% | 74% | ▼ | 101% | 102% | 105% | 96% | 109% |
| 20241118 | 1,240 | 1,257 | 1,240 | 1,250 | 2,200 | 28 | 102% | 101% | 88% | ▲ | 99% | 100% | 103% | 99% | 112% |
| 20241119 | 1,259 | 1,259 | 1,245 | 1,245 | 500 | -5 | 100% | 99% | 23% | ▼ | 101% | 100% | 108% | 98% | 111% |
| 20241120 | 1,255 | 1,289 | 1,255 | 1,268 | 5,600 | 23 | 102% | 101% | 1120% | ▲ | 101% | 99% | 108% | 100% | 113% |
| 20241121 | 1,250 | 1,270 | 1,250 | 1,260 | 2,800 | -8 | 99% | 101% | 50% | ▼ | 100% | 98% | 107% | 99% | 110% |
| 20241122 | 1,257 | 1,262 | 1,220 | 1,262 | 2,700 | 2 | 100% | 100% | 96% | ▲ | 97% | 97% | 104% | 99% | 110% |
| 20241125 | 1,292 | 1,292 | 1,256 | 1,256 | 3,900 | -6 | 100% | 97% | 144% | ▼ | 99% | 101% | 107% | 99% | 109% |
| 20241126 | 1,256 | 1,280 | 1,232 | 1,240 | 3,700 | -16 | 99% | 99% | 95% | ▼▼ | 98% | 101% | 108% | 98% | 107% |
| 20241127 | 1,255 | 1,255 | 1,220 | 1,232 | 1,500 | -8 | 99% | 98% | 41% | ▼▼▼ | 100% | 101% | 109% | 97% | 106% |
| 20241128 | 1,235 | 1,235 | 1,220 | 1,235 | 400 | 3 | 100% | 100% | 27% | ▲ | 102% | 103% | 109% | 97% | 104% |
| 20241129 | 1,234 | 1,262 | 1,230 | 1,256 | 3,600 | 21 | 102% | 102% | 900% | ▲▲ | 100% | 102% | 107% | 99% | 105% |
| 20241202 | 1,265 | 1,285 | 1,264 | 1,267 | 1,800 | 11 | 101% | 100% | 50% | ▲▲▲ | 100% | 104% | 108% | 100% | 106% |
| 20241203 | 1,245 | 1,294 | 1,234 | 1,245 | 2,000 | -22 | 98% | 100% | 111% | ▼ | 98% | 103% | 107% | 98% | 104% |
| 20241204 | 1,260 | 1,260 | 1,232 | 1,232 | 200 | -13 | 99% | 98% | 10% | ▼▼ | 103% | 106% | 107% | 97% | 103% |
| 20241205 | 1,224 | 1,265 | 1,216 | 1,265 | 4,600 | 33 | 103% | 103% | 2300% | ▲ | 102% | 102% | 102% | 100% | 105% |
| 20241206 | 1,259 | 1,285 | 1,241 | 1,285 | 1,900 | 20 | 102% | 102% | 41% | ▲▲ | 98% | 98% | 0% | 100% | 107% |
| 20241209 | 1,324 | 1,338 | 1,289 | 1,297 | 5,800 | 12 | 101% | 98% | 305% | ▲▲▲ | 100% | 100% | 0% | 100% | 108% |
| 20241210 | 1,300 | 1,300 | 1,285 | 1,300 | 11,700 | 3 | 100% | 100% | 202% | ▲▲▲▲ | 97% | 102% | 0% | 100% | 108% |
| 20241211 | 1,320 | 1,320 | 1,238 | 1,280 | 3,900 | -20 | 98% | 97% | 33% | ▼ | 100% | 105% | 0% | 98% | 105% |
| 20241212 | 1,280 | 1,301 | 1,280 | 1,282 | 7,300 | 2 | 100% | 100% | 187% | ▲ | 102% | 106% | 0% | 99% | 105% |
| 20241213 | 1,271 | 1,320 | 1,270 | 1,299 | 11,400 | 17 | 101% | 102% | 156% | ▲▲ | 100% | 101% | 0% | 100% | 105% |
| 20241216 | 1,299 | 1,317 | 1,299 | 1,299 | 7,800 | 0 | 100% | 100% | 68% | -- | 104% | 99% | 0% | 100% | 105% |
| 20241217 | 1,299 | 1,361 | 1,299 | 1,350 | 10,400 | 51 | 104% | 104% | 133% | ▲ | 100% | 0% | 0% | 100% | 110% |
| 20241218 | 1,350 | 1,357 | 1,330 | 1,344 | 3,200 | -6 | 100% | 100% | 31% | ▼ | 98% | 0% | 0% | 100% | 109% |
| 20241219 | 1,328 | 1,330 | 1,294 | 1,307 | 2,700 | -37 | 97% | 98% | 84% | ▼▼ | 98% | 0% | 0% | 97% | 106% |
| 20241220 | 1,305 | 1,305 | 1,283 | 1,285 | 1,900 | -22 | 98% | 98% | 70% | ▼▼▼ | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 300 | 20,900 | 0 | 13,800 | 300 | 7,100 |
| 2024-12-06 | 400 | 25,500 | 0 | 13,300 | 400 | 12,200 |
| 2024-11-29 | 300 | 26,200 | 0 | 14,200 | 300 | 12,000 |
| 2024-11-22 | 100 | 27,300 | 0 | 14,400 | 100 | 12,900 |
| 2024-11-15 | 100 | 37,500 | 0 | 14,800 | 100 | 22,700 |
| 2024-11-08 | 200 | 36,800 | 0 | 15,500 | 200 | 21,300 |
| 2024-11-01 | 0 | 31,600 | 0 | 11,600 | 0 | 20,000 |
| 2024-10-25 | 100 | 30,800 | 0 | 10,700 | 100 | 20,100 |
| 2024-10-18 | 0 | 31,700 | 0 | 10,600 | 0 | 21,100 |
| 2024-10-11 | 0 | 30,400 | 0 | 10,300 | 0 | 20,100 |
| 2024-10-04 | 0 | 20,300 | 0 | 9,400 | 0 | 10,900 |
| 2024-09-27 | 100 | 18,200 | 0 | 9,400 | 100 | 8,800 |
| 2024-09-20 | 0 | 59,900 | 0 | 31,900 | 0 | 28,000 |
| 2024-09-13 | 0 | 58,800 | 0 | 32,200 | 0 | 26,600 |
| 2024-09-06 | 0 | 52,100 | 0 | 32,300 | 0 | 19,800 |
| 2024-08-30 | 0 | 47,900 | 0 | 32,300 | 0 | 15,600 |
| 2024-08-23 | 200 | 49,900 | 0 | 33,000 | 200 | 16,900 |
| 2024-08-16 | 100 | 48,300 | 0 | 32,500 | 100 | 15,800 |
| 2024-08-09 | 400 | 39,400 | 0 | 24,800 | 400 | 14,600 |
| 2024-08-02 | 600 | 34,600 | 0 | 12,600 | 600 | 22,000 |
| 2024-07-26 | 1,400 | 30,200 | 0 | 16,400 | 1,400 | 13,800 |
| 2024-07-19 | 2,300 | 42,700 | 0 | 14,500 | 2,300 | 28,200 |
| 2024-07-12 | 500 | 39,500 | 0 | 13,700 | 500 | 25,800 |
| 2024-07-05 | 700 | 35,700 | 0 | 13,700 | 700 | 22,000 |
| 2024-06-28 | 2,100 | 35,400 | 0 | 13,100 | 2,100 | 22,300 |
| 2024-06-21 | 700 | 37,100 | 0 | 13,600 | 700 | 23,500 |
| 2024-06-14 | 700 | 32,800 | 0 | 13,400 | 700 | 19,400 |
| 2024-06-07 | 700 | 33,200 | 0 | 12,900 | 700 | 20,300 |
| 2024-05-31 | 800 | 33,200 | 0 | 12,600 | 800 | 20,600 |
| 2024-05-24 | 800 | 33,900 | 0 | 14,000 | 800 | 19,900 |
| 2024-05-17 | 1,400 | 35,600 | 0 | 14,800 | 1,400 | 20,800 |
| 2024-05-10 | 6,000 | 37,500 | 0 | 14,600 | 6,000 | 22,900 |
| 2024-05-02 | 1,300 | 38,400 | 0 | 14,600 | 1,300 | 23,800 |
| 2024-04-26 | 1,500 | 45,200 | 0 | 19,800 | 1,500 | 25,400 |
| 2024-04-19 | 1,200 | 57,100 | 0 | 21,300 | 1,200 | 35,800 |
| 2024-04-12 | 1,600 | 56,400 | 0 | 23,000 | 1,600 | 33,400 |
| 2024-04-05 | 1,700 | 49,700 | 0 | 16,100 | 1,700 | 33,600 |
| 2024-03-29 | 2,400 | 53,900 | 0 | 17,200 | 2,400 | 36,700 |
| 2024-03-22 | 2,500 | 63,900 | 0 | 17,200 | 2,500 | 46,700 |
| 2024-03-15 | 5,600 | 63,000 | 0 | 15,500 | 5,600 | 47,500 |
| 2024-03-08 | 7,800 | 71,300 | 0 | 21,000 | 7,800 | 50,300 |
| 2024-03-01 | 14,000 | 80,300 | 0 | 19,400 | 14,000 | 60,900 |
| 2024-02-22 | 4,300 | 55,700 | 0 | 17,000 | 4,300 | 38,700 |
| 2024-02-16 | 4,300 | 45,300 | 0 | 15,800 | 4,300 | 29,500 |
| 2024-02-09 | 4,700 | 45,700 | 0 | 16,300 | 4,700 | 29,400 |
| 2024-02-02 | 2,900 | 38,800 | 0 | 17,700 | 2,900 | 21,100 |
| 2024-01-26 | 2,900 | 42,100 | 0 | 19,600 | 2,900 | 22,500 |
| 2024-01-19 | 3,100 | 40,700 | 0 | 18,300 | 3,100 | 22,400 |
| 2024-01-12 | 3,400 | 40,200 | 0 | 17,800 | 3,400 | 22,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 13:20 | 神鋼鋼線 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 13:20 | 神鋼鋼線 | 2025年3月期中間連結会計期間の業績予想値と実績値との差異および通期連結業績予想、配当に関するお知らせ |
| 20240806 | 15:30 | 神鋼鋼線 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:30 | 神鋼鋼線 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240624 | 17:30 | 神鋼鋼線 | 支配株主等に関する事項について |
| 20240509 | 13:20 | 神鋼鋼線 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240509 | 13:20 | 神鋼鋼線 | 2024年3月期通期連結業績予想値と実績値との差異および、剰余金の配当に関するお知らせ |
| 20240509 | 13:20 | 神鋼鋼線 | 中期経営計画策定に関するお知らせ |
| 20240312 | 17:00 | 神鋼鋼線 | （訂正）「組織変更および代表取締役の異動ならびに役員人事等について」の一部訂正について |
| 20240308 | 17:00 | 神鋼鋼線 | 組織変更及び代表取締役の異動ならびに役員人事等について |
| 20240208 | 15:30 | 神鋼鋼線 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5660 | 1 | 神鋼鋼線工業株式会社 | 2024-12-21 21:21:03 |
| 5660 | 2 | 決算情報｜株主・投資家情報｜神鋼鋼線工業株式会社 | 2024-06-19 04:39:15 |
| 5660 | 2 | 2021年3月期 第3四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:04 |
| 5660 | 2 | 2021年3月期通期連結業績予想値と実績値との差異、営業外収益と特別利益の計上および、剰余金の配当に関するお知らせ | 2024-06-18 21:54:03 |
| 5660 | 2 | 2021年3月期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:02 |
| 5660 | 2 | 2022年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:54:01 |
| 5660 | 2 | 2022年3月期第2四半期累計期間連結業績予想値と実績値との差異および通期連結業績予想、期末配当に関するお知らせ | 2024-06-18 21:54:00 |
| 5660 | 2 | 2022年3月期第2四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:53:58 |
| 5660 | 2 | (訂正)「2022年3月期第2四半期累計期間連結業績予想値と実績値との差異および通期連結業績予想、期末配当に関するお知らせ」の一部訂正について | 2024-06-18 21:53:57 |
| 5660 | 2 | 2022年3月期 第3四半期決算短信〔日本基準〕（連結） | 2024-06-18 21:53:56 |