| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,998 | 1,998 | 1,971 | 1,988 | 2,700 | -2 | 100% | 99% | 71% | ▼▼ | 100% | 101% | 106% | 98% | 100% |
| 20250311 | 1,978 | 1,986 | 1,971 | 1,986 | 2,800 | -2 | 100% | 100% | 104% | ▼▼▼ | 99% | 101% | 106% | 99% | 100% |
| 20250312 | 1,990 | 1,990 | 1,980 | 1,980 | 200 | -6 | 100% | 99% | 7% | ▼▼▼▼ | 100% | 102% | 106% | 98% | 100% |
| 20250313 | 1,981 | 1,990 | 1,981 | 1,986 | 400 | 6 | 100% | 100% | 200% | ▲ | 100% | 102% | 103% | 99% | 100% |
| 20250314 | 1,985 | 1,994 | 1,985 | 1,986 | 800 | 0 | 100% | 100% | 200% | -- | 100% | 104% | 103% | 99% | 100% |
| 20250317 | 2,000 | 2,000 | 1,993 | 1,997 | 400 | 11 | 101% | 100% | 50% | ▲ | 101% | 104% | 100% | 99% | 101% |
| 20250318 | 1,994 | 2,013 | 1,993 | 2,013 | 3,600 | 16 | 101% | 101% | 900% | ▲▲ | 100% | 104% | 99% | 100% | 102% |
| 20250319 | 2,008 | 2,008 | 2,000 | 2,000 | 200 | -13 | 99% | 100% | 6% | ▼ | 101% | 104% | 99% | 99% | 101% |
| 20250321 | 2,010 | 2,030 | 2,010 | 2,030 | 1,000 | 30 | 102% | 101% | 500% | ▲ | 102% | 103% | 97% | 100% | 103% |
| 20250324 | 2,039 | 2,073 | 2,016 | 2,073 | 2,100 | 43 | 102% | 102% | 210% | ▲▲ | 100% | 101% | 99% | 100% | 105% |
| 20250325 | 2,074 | 2,095 | 2,074 | 2,081 | 1,400 | 8 | 100% | 100% | 67% | ▲▲▲ | 100% | 98% | 98% | 100% | 105% |
| 20250326 | 2,095 | 2,095 | 2,095 | 2,095 | 1,400 | 14 | 101% | 100% | 100% | ▲▲▲▲ | 99% | 98% | 98% | 100% | 106% |
| 20250327 | 2,095 | 2,095 | 2,076 | 2,080 | 300 | -15 | 99% | 99% | 21% | ▼ | 100% | 95% | 102% | 99% | 105% |
| 20250328 | 2,100 | 2,101 | 2,100 | 2,100 | 1,800 | 20 | 101% | 100% | 600% | ▲ | 100% | 95% | 104% | 100% | 106% |
| 20250331 | 2,053 | 2,053 | 2,050 | 2,050 | 400 | -50 | 98% | 100% | 22% | ▼ | 100% | 94% | 105% | 98% | 104% |
| 20250402 | 2,050 | 2,050 | 2,050 | 2,050 | 2,500 | 0 | 100% | 100% | 625% | -- | 100% | 96% | 107% | 98% | 104% |
| 20250403 | 2,001 | 2,001 | 1,961 | 2,000 | 2,800 | -50 | 98% | 100% | 112% | ▼ | 100% | 98% | 109% | 95% | 101% |
| 20250404 | 1,964 | 1,964 | 1,950 | 1,959 | 2,400 | -41 | 98% | 100% | 86% | ▼▼ | 104% | 107% | 116% | 93% | 100% |
| 20250408 | 1,850 | 1,919 | 1,828 | 1,919 | 6,200 | -40 | 98% | 104% | 258% | ▼▼▼ | 99% | 106% | 114% | 91% | 100% |
| 20250409 | 1,879 | 1,895 | 1,850 | 1,852 | 3,000 | -67 | 97% | 99% | 48% | ▼▼▼▼ | 100% | 101% | 106% | 88% | 100% |
| 20250410 | 1,932 | 1,932 | 1,892 | 1,927 | 500 | 75 | 104% | 100% | 17% | ▲ | 100% | 100% | 106% | 92% | 104% |
| 20250411 | 1,927 | 1,927 | 1,927 | 1,927 | 100 | 0 | 100% | 100% | 20% | -- | 102% | 103% | 106% | 92% | 104% |
| 20250414 | 1,944 | 1,986 | 1,944 | 1,986 | 500 | 59 | 103% | 102% | 500% | ▲ | 100% | 105% | 108% | 95% | 107% |
| 20250416 | 1,950 | 1,950 | 1,911 | 1,949 | 500 | -37 | 98% | 100% | 100% | ▼ | 100% | 107% | 110% | 93% | 105% |
| 20250418 | 1,909 | 1,917 | 1,877 | 1,917 | 300 | -32 | 98% | 100% | 60% | ▼▼ | 100% | 112% | 109% | 91% | 104% |
| 20250422 | 1,921 | 1,922 | 1,921 | 1,922 | 1,100 | 5 | 100% | 100% | 367% | ▲ | 102% | 110% | 108% | 92% | 104% |
| 20250423 | 1,950 | 1,994 | 1,949 | 1,994 | 600 | 72 | 104% | 102% | 55% | ▲▲ | 101% | 101% | 103% | 95% | 108% |
| 20250424 | 2,034 | 2,097 | 2,021 | 2,047 | 1,200 | 53 | 103% | 101% | 200% | ▲▲▲ | 99% | 99% | 102% | 97% | 111% |
| 20250425 | 2,048 | 2,055 | 2,033 | 2,033 | 900 | -14 | 99% | 99% | 75% | ▼ | 103% | 97% | 99% | 97% | 110% |
| 20250428 | 2,083 | 2,194 | 2,044 | 2,144 | 9,500 | 111 | 105% | 103% | 1056% | ▲ | 95% | 95% | 96% | 100% | 116% |
| 20250430 | 2,150 | 2,241 | 2,013 | 2,050 | 24,600 | -94 | 96% | 95% | 259% | ▼ | 97% | 98% | 99% | 96% | 111% |
| 20250501 | 2,094 | 2,098 | 2,030 | 2,030 | 800 | -20 | 99% | 97% | 3% | ▼▼ | 99% | 100% | 100% | 95% | 110% |
| 20250502 | 2,050 | 2,063 | 2,030 | 2,030 | 1,400 | 0 | 100% | 99% | 175% | -- | 100% | 102% | 102% | 95% | 110% |
| 20250507 | 2,023 | 2,050 | 2,023 | 2,023 | 900 | -7 | 100% | 100% | 64% | ▼ | 101% | 104% | 102% | 94% | 109% |
| 20250508 | 2,025 | 2,087 | 2,025 | 2,038 | 1,000 | 15 | 101% | 101% | 111% | ▲ | 101% | 103% | 101% | 95% | 110% |
| 20250509 | 2,038 | 2,050 | 2,036 | 2,050 | 1,300 | 12 | 101% | 101% | 130% | ▲▲ | 100% | 98% | 100% | 96% | 111% |
| 20250512 | 2,050 | 2,055 | 2,050 | 2,051 | 1,300 | 1 | 100% | 100% | 100% | ▲▲▲ | 100% | 100% | 99% | 96% | 111% |
| 20250513 | 2,065 | 2,065 | 2,061 | 2,061 | 400 | 10 | 100% | 100% | 31% | ▲▲▲▲ | 101% | 100% | 97% | 96% | 111% |
| 20250514 | 2,076 | 2,150 | 2,022 | 2,098 | 2,700 | 37 | 102% | 101% | 675% | ▲▲▲▲▲ | 99% | 101% | 100% | 98% | 113% |
| 20250515 | 2,023 | 2,023 | 1,958 | 1,997 | 6,700 | -101 | 95% | 99% | 248% | ▼ | 100% | 102% | 101% | 93% | 104% |
| 20250516 | 2,004 | 2,005 | 2,004 | 2,005 | 200 | 8 | 100% | 100% | 3% | ▲ | 102% | 102% | 100% | 94% | 105% |
| 20250519 | 2,018 | 2,067 | 2,018 | 2,067 | 2,500 | 62 | 103% | 102% | 1250% | ▲▲ | 98% | 100% | 97% | 96% | 108% |
| 20250520 | 2,067 | 2,070 | 2,034 | 2,034 | 1,000 | -33 | 98% | 98% | 40% | ▼ | 100% | 101% | 98% | 95% | 106% |
| 20250521 | 2,034 | 2,053 | 2,027 | 2,040 | 1,600 | 6 | 100% | 100% | 160% | ▲ | 100% | 100% | 0% | 95% | 106% |
| 20250522 | 2,040 | 2,040 | 2,033 | 2,033 | 400 | -7 | 100% | 100% | 25% | ▼ | 100% | 97% | 0% | 95% | 106% |
| 20250523 | 2,054 | 2,054 | 2,054 | 2,054 | 500 | 21 | 101% | 100% | 125% | ▲ | 100% | 97% | 0% | 96% | 103% |
| 20250526 | 2,060 | 2,060 | 2,060 | 2,060 | 100 | 6 | 100% | 100% | 20% | ▲▲ | 99% | 98% | 0% | 96% | 103% |
| 20250527 | 2,061 | 2,061 | 2,021 | 2,041 | 600 | -19 | 99% | 99% | 600% | ▼ | 99% | 100% | 0% | 95% | 102% |
| 20250528 | 2,030 | 2,041 | 2,000 | 2,001 | 4,900 | -40 | 98% | 99% | 817% | ▼▼ | 100% | 101% | 0% | 93% | 100% |
| 20250529 | 1,991 | 1,999 | 1,991 | 1,999 | 200 | -2 | 100% | 100% | 4% | ▼▼▼ | 100% | 101% | 0% | 95% | 100% |
| 20250530 | 1,991 | 2,000 | 1,988 | 1,991 | 2,100 | -8 | 100% | 100% | 1050% | ▼▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20250602 | 2,007 | 2,023 | 1,999 | 2,023 | 1,200 | 32 | 102% | 101% | 57% | ▲ | 99% | 0% | 0% | 96% | 102% |
| 20250605 | 2,017 | 2,017 | 1,999 | 1,999 | 1,800 | -24 | 99% | 99% | 150% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20250606 | 2,001 | 2,001 | 2,001 | 2,001 | 100 | 2 | 100% | 100% | 6% | ▲ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 37,000 | 0 | 32,900 | 0 | 4,100 |
| 2025-05-23 | 0 | 36,400 | 0 | 32,600 | 0 | 3,800 |
| 2025-05-16 | 0 | 36,400 | 0 | 32,600 | 0 | 3,800 |
| 2025-05-09 | 0 | 36,400 | 0 | 32,200 | 0 | 4,200 |
| 2025-05-02 | 0 | 37,800 | 0 | 33,800 | 0 | 4,000 |
| 2025-04-25 | 0 | 35,200 | 0 | 31,500 | 0 | 3,700 |
| 2025-04-18 | 0 | 34,800 | 0 | 31,000 | 0 | 3,800 |
| 2025-04-11 | 0 | 36,200 | 0 | 32,600 | 0 | 3,600 |
| 2025-04-04 | 0 | 39,700 | 0 | 34,100 | 0 | 5,600 |
| 2025-03-28 | 0 | 41,800 | 0 | 34,100 | 0 | 7,700 |
| 2025-03-21 | 0 | 41,300 | 0 | 34,100 | 0 | 7,200 |
| 2025-03-14 | 0 | 40,500 | 0 | 33,000 | 0 | 7,500 |
| 2025-03-07 | 0 | 40,600 | 0 | 33,300 | 0 | 7,300 |
| 2025-02-28 | 0 | 42,000 | 0 | 33,200 | 0 | 8,800 |
| 2025-02-21 | 0 | 40,500 | 0 | 33,200 | 0 | 7,300 |
| 2025-02-14 | 0 | 41,500 | 0 | 33,400 | 0 | 8,100 |
| 2025-02-07 | 0 | 41,800 | 0 | 33,900 | 0 | 7,900 |
| 2025-01-31 | 0 | 42,200 | 0 | 33,900 | 0 | 8,300 |
| 2025-01-24 | 0 | 41,500 | 0 | 32,400 | 0 | 9,100 |
| 2025-01-17 | 0 | 37,400 | 0 | 32,400 | 0 | 5,000 |
| 2025-01-10 | 0 | 37,400 | 0 | 32,400 | 0 | 5,000 |
| 2024-12-27 | 0 | 37,400 | 0 | 32,400 | 0 | 5,000 |
| 2024-12-20 | 0 | 37,400 | 0 | 32,500 | 0 | 4,900 |
| 2024-12-13 | 0 | 37,300 | 0 | 32,400 | 0 | 4,900 |
| 2024-12-06 | 0 | 37,400 | 0 | 32,500 | 0 | 4,900 |
| 2024-11-29 | 0 | 38,400 | 0 | 32,400 | 0 | 6,000 |
| 2024-11-22 | 0 | 38,500 | 0 | 32,500 | 0 | 6,000 |
| 2024-11-15 | 0 | 38,800 | 0 | 32,400 | 0 | 6,400 |
| 2024-11-08 | 0 | 18,800 | 0 | 12,300 | 0 | 6,500 |
| 2024-11-01 | 0 | 19,600 | 0 | 12,400 | 0 | 7,200 |
| 2024-10-25 | 0 | 20,000 | 0 | 12,800 | 0 | 7,200 |
| 2024-10-18 | 0 | 21,000 | 0 | 13,000 | 0 | 8,000 |
| 2024-10-11 | 0 | 21,300 | 0 | 13,000 | 0 | 8,300 |
| 2024-10-04 | 0 | 19,700 | 0 | 13,000 | 0 | 6,700 |
| 2024-09-27 | 0 | 18,900 | 0 | 13,000 | 0 | 5,900 |
| 2024-09-20 | 0 | 18,600 | 0 | 13,100 | 0 | 5,500 |
| 2024-09-13 | 0 | 19,300 | 0 | 13,700 | 0 | 5,600 |
| 2024-09-06 | 0 | 19,400 | 0 | 13,900 | 0 | 5,500 |
| 2024-08-30 | 0 | 19,000 | 0 | 11,600 | 0 | 7,400 |
| 2024-08-23 | 0 | 18,300 | 0 | 11,500 | 0 | 6,800 |
| 2024-08-16 | 0 | 20,000 | 0 | 11,200 | 0 | 8,800 |
| 2024-08-09 | 0 | 19,100 | 0 | 11,200 | 0 | 7,900 |
| 2024-08-02 | 0 | 21,900 | 0 | 13,300 | 0 | 8,600 |
| 2024-07-26 | 0 | 24,600 | 0 | 16,300 | 0 | 8,300 |
| 2024-07-19 | 0 | 26,400 | 0 | 16,000 | 0 | 10,400 |
| 2024-07-12 | 0 | 26,700 | 0 | 16,400 | 0 | 10,300 |
| 2024-07-05 | 0 | 26,400 | 0 | 16,400 | 0 | 10,000 |
| 2024-06-28 | 0 | 28,500 | 0 | 18,400 | 0 | 10,100 |
| 2024-06-21 | 0 | 25,400 | 0 | 15,900 | 0 | 9,500 |
| 2024-06-14 | 0 | 26,100 | 0 | 14,600 | 0 | 11,500 |
| 2024-06-07 | 0 | 26,200 | 0 | 14,600 | 0 | 11,600 |
| 2024-05-31 | 0 | 27,100 | 0 | 14,700 | 0 | 12,400 |
| 2024-05-24 | 0 | 26,500 | 0 | 14,700 | 0 | 11,800 |
| 2024-05-17 | 0 | 26,500 | 0 | 14,600 | 0 | 11,900 |
| 2024-05-10 | 0 | 25,200 | 0 | 13,800 | 0 | 11,400 |
| 2024-05-02 | 0 | 25,000 | 0 | 13,800 | 0 | 11,200 |
| 2024-04-26 | 0 | 24,600 | 0 | 13,900 | 0 | 10,700 |
| 2024-04-19 | 0 | 25,200 | 0 | 14,200 | 0 | 11,000 |
| 2024-04-12 | 0 | 25,100 | 0 | 14,400 | 0 | 10,700 |
| 2024-04-05 | 0 | 25,600 | 0 | 14,800 | 0 | 10,800 |
| 2024-03-29 | 0 | 28,600 | 0 | 17,000 | 0 | 11,600 |
| 2024-03-22 | 0 | 27,700 | 0 | 16,800 | 0 | 10,900 |
| 2024-03-15 | 0 | 26,600 | 0 | 15,600 | 0 | 11,000 |
| 2024-03-08 | 0 | 24,000 | 0 | 16,900 | 0 | 7,100 |
| 2024-03-01 | 0 | 22,900 | 0 | 15,500 | 0 | 7,400 |
| 2024-02-22 | 0 | 23,700 | 0 | 16,400 | 0 | 7,300 |
| 2024-02-16 | 0 | 24,300 | 0 | 14,800 | 0 | 9,500 |
| 2024-02-09 | 0 | 27,000 | 0 | 14,800 | 0 | 12,200 |
| 2024-02-02 | 0 | 24,200 | 0 | 13,300 | 0 | 10,900 |
| 2024-01-26 | 0 | 26,500 | 0 | 11,500 | 0 | 15,000 |
| 2024-01-19 | 0 | 18,200 | 0 | 9,500 | 0 | 8,700 |
| 2024-01-12 | 0 | 14,000 | 0 | 5,300 | 0 | 8,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250516 | 16:00 | 東北鋼 | 支配株主等に関する事項について |
| 20250514 | 16:00 | 東北鋼 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250423 | 16:00 | 東北鋼 | 役員人事に関するお知らせ |
| 20250130 | 10:30 | 東北鋼 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了ならびに主要株主の異動に関するお知らせ |
| 20250129 | 16:45 | 東北鋼 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに係る事項の決定に関するお知らせ |
| 20250129 | 16:45 | 東北鋼 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241030 | 16:00 | 東北鋼 | 第２四半期（中間期）連結業績予想と実績との差異ならびに剰余金の配当（中間配当）および配当予想の修正に関するお知らせ |
| 20241030 | 16:00 | 東北鋼 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240730 | 16:00 | 東北鋼 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 16:00 | 東北鋼 | 中期経営計画の策定に関するお知らせ |
| 20240520 | 16:00 | 東北鋼 | 支配株主等に関する事項について |
| 20240514 | 16:00 | 東北鋼 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | 東北鋼 | 剰余金の配当に関するお知らせ |
| 20240514 | 16:00 | 東北鋼 | 役員人事に関するお知らせ |
| 20240424 | 16:00 | 東北鋼 | 役員人事に関するお知らせ |
| 20240419 | 12:00 | 東北鋼 | その他の関係会社の異動に関するお知らせ |
| 20240417 | 16:00 | 東北鋼 | 取締役の逝去および退任に関するお知らせ |
| 20240327 | 16:00 | 東北鋼 | 特別損益の計上および個別業績見込み、ならびに連結業績予想の修正に関するお知らせ |
| 20240129 | 16:00 | 東北鋼 | 役員人事に関するお知らせ |
| 20240129 | 16:00 | 東北鋼 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5484 | 1 | 東北特殊鋼 | 2025-06-07 07:22:08 |
| 5484 | 2 | よくいただくご質問｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:37 |
| 5484 | 2 | 免責事項｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:36 |
| 5484 | 2 | 電子公告｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:35 |
| 5484 | 2 | 株式情報｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:34 |
| 5484 | 2 | IRライブラリ｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:32 |
| 5484 | 2 | 財務・業績｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:31 |
| 5484 | 2 | 経営方針｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:29 |
| 5484 | 2 | 株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:28 |
| 5484 | 3 | 2025年度 入社式を実施――若手社員による企画運営で主体性と連携力を育成 | お知らせ | ニュース | 東北特殊鋼 | 2025-04-23 19:29:15 |