5484--東北鋼-【鉄鋼】【特殊鋼】エンジンバルブ耐熱鋼はシェア5割アジア主力
売上高:213370-当期純利益:9740-総資産:347930-時価:15107550----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9981,9981,9711,9882,700-2100%99%71%▼▼100%101%106%98%100%
202503111,9781,9861,9711,9862,800-2100%100%104%▼▼▼99%101%106%99%100%
202503121,9901,9901,9801,980200-6100%99%7%▼▼▼▼100%102%106%98%100%
202503131,9811,9901,9811,9864006100%100%200%100%102%103%99%100%
202503141,9851,9941,9851,9868000100%100%200%--100%104%103%99%100%
202503172,0002,0001,9931,99740011101%100%50%101%104%100%99%101%
202503181,9942,0131,9932,0133,60016101%101%900%▲▲100%104%99%100%102%
202503192,0082,0082,0002,000200-1399%100%6%101%104%99%99%101%
202503212,0102,0302,0102,0301,00030102%101%500%102%103%97%100%103%
202503242,0392,0732,0162,0732,10043102%102%210%▲▲100%101%99%100%105%
202503252,0742,0952,0742,0811,4008100%100%67%▲▲▲100%98%98%100%105%
202503262,0952,0952,0952,0951,40014101%100%100%▲▲▲▲99%98%98%100%106%
202503272,0952,0952,0762,080300-1599%99%21%100%95%102%99%105%
202503282,1002,1012,1002,1001,80020101%100%600%100%95%104%100%106%
202503312,0532,0532,0502,050400-5098%100%22%100%94%105%98%104%
202504022,0502,0502,0502,0502,5000100%100%625%--100%96%107%98%104%
202504032,0012,0011,9612,0002,800-5098%100%112%100%98%109%95%101%
202504041,9641,9641,9501,9592,400-4198%100%86%▼▼104%107%116%93%100%
202504081,8501,9191,8281,9196,200-4098%104%258%▼▼▼99%106%114%91%100%
202504091,8791,8951,8501,8523,000-6797%99%48%▼▼▼▼100%101%106%88%100%
202504101,9321,9321,8921,92750075104%100%17%100%100%106%92%104%
202504111,9271,9271,9271,9271000100%100%20%--102%103%106%92%104%
202504141,9441,9861,9441,98650059103%102%500%100%105%108%95%107%
202504161,9501,9501,9111,949500-3798%100%100%100%107%110%93%105%
202504181,9091,9171,8771,917300-3298%100%60%▼▼100%112%109%91%104%
202504221,9211,9221,9211,9221,1005100%100%367%102%110%108%92%104%
202504231,9501,9941,9491,99460072104%102%55%▲▲101%101%103%95%108%
202504242,0342,0972,0212,0471,20053103%101%200%▲▲▲99%99%102%97%111%
202504252,0482,0552,0332,033900-1499%99%75%103%97%99%97%110%
202504282,0832,1942,0442,1449,500111105%103%1056%95%95%96%100%116%
202504302,1502,2412,0132,05024,600-9496%95%259%97%98%99%96%111%
202505012,0942,0982,0302,030800-2099%97%3%▼▼99%100%100%95%110%
202505022,0502,0632,0302,0301,4000100%99%175%--100%102%102%95%110%
202505072,0232,0502,0232,023900-7100%100%64%101%104%102%94%109%
202505082,0252,0872,0252,0381,00015101%101%111%101%103%101%95%110%
202505092,0382,0502,0362,0501,30012101%101%130%▲▲100%98%100%96%111%
202505122,0502,0552,0502,0511,3001100%100%100%▲▲▲100%100%99%96%111%
202505132,0652,0652,0612,06140010100%100%31%▲▲▲▲101%100%97%96%111%
202505142,0762,1502,0222,0982,70037102%101%675%▲▲▲▲▲99%101%100%98%113%
202505152,0232,0231,9581,9976,700-10195%99%248%100%102%101%93%104%
202505162,0042,0052,0042,0052008100%100%3%102%102%100%94%105%
202505192,0182,0672,0182,0672,50062103%102%1250%▲▲98%100%97%96%108%
202505202,0672,0702,0342,0341,000-3398%98%40%100%101%98%95%106%
202505212,0342,0532,0272,0401,6006100%100%160%100%100%0%95%106%
202505222,0402,0402,0332,033400-7100%100%25%100%97%0%95%106%
202505232,0542,0542,0542,05450021101%100%125%100%97%0%96%103%
202505262,0602,0602,0602,0601006100%100%20%▲▲99%98%0%96%103%
202505272,0612,0612,0212,041600-1999%99%600%99%100%0%95%102%
202505282,0302,0412,0002,0014,900-4098%99%817%▼▼100%101%0%93%100%
202505291,9911,9991,9911,999200-2100%100%4%▼▼▼100%101%0%95%100%
202505301,9912,0001,9881,9912,100-8100%100%1050%▼▼▼▼101%0%0%95%100%
202506022,0072,0231,9992,0231,20032102%101%57%99%0%0%96%102%
202506052,0172,0171,9991,9991,800-2499%99%150%100%0%0%95%100%
202506062,0012,0012,0012,0011002100%100%6%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30037,000032,90004,100
2025-05-23036,400032,60003,800
2025-05-16036,400032,60003,800
2025-05-09036,400032,20004,200
2025-05-02037,800033,80004,000
2025-04-25035,200031,50003,700
2025-04-18034,800031,00003,800
2025-04-11036,200032,60003,600
2025-04-04039,700034,10005,600
2025-03-28041,800034,10007,700
2025-03-21041,300034,10007,200
2025-03-14040,500033,00007,500
2025-03-07040,600033,30007,300
2025-02-28042,000033,20008,800
2025-02-21040,500033,20007,300
2025-02-14041,500033,40008,100
2025-02-07041,800033,90007,900
2025-01-31042,200033,90008,300
2025-01-24041,500032,40009,100
2025-01-17037,400032,40005,000
2025-01-10037,400032,40005,000
2024-12-27037,400032,40005,000
2024-12-20037,400032,50004,900
2024-12-13037,300032,40004,900
2024-12-06037,400032,50004,900
2024-11-29038,400032,40006,000
2024-11-22038,500032,50006,000
2024-11-15038,800032,40006,400
2024-11-08018,800012,30006,500
2024-11-01019,600012,40007,200
2024-10-25020,000012,80007,200
2024-10-18021,000013,00008,000
2024-10-11021,300013,00008,300
2024-10-04019,700013,00006,700
2024-09-27018,900013,00005,900
2024-09-20018,600013,10005,500
2024-09-13019,300013,70005,600
2024-09-06019,400013,90005,500
2024-08-30019,000011,60007,400
2024-08-23018,300011,50006,800
2024-08-16020,000011,20008,800
2024-08-09019,100011,20007,900
2024-08-02021,900013,30008,600
2024-07-26024,600016,30008,300
2024-07-19026,400016,000010,400
2024-07-12026,700016,400010,300
2024-07-05026,400016,400010,000
2024-06-28028,500018,400010,100
2024-06-21025,400015,90009,500
2024-06-14026,100014,600011,500
2024-06-07026,200014,600011,600
2024-05-31027,100014,700012,400
2024-05-24026,500014,700011,800
2024-05-17026,500014,600011,900
2024-05-10025,200013,800011,400
2024-05-02025,000013,800011,200
2024-04-26024,600013,900010,700
2024-04-19025,200014,200011,000
2024-04-12025,100014,400010,700
2024-04-05025,600014,800010,800
2024-03-29028,600017,000011,600
2024-03-22027,700016,800010,900
2024-03-15026,600015,600011,000
2024-03-08024,000016,90007,100
2024-03-01022,900015,50007,400
2024-02-22023,700016,40007,300
2024-02-16024,300014,80009,500
2024-02-09027,000014,800012,200
2024-02-02024,200013,300010,900
2024-01-26026,500011,500015,000
2024-01-19018,20009,50008,700
2024-01-12014,00005,30008,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051616:00東北鋼 支配株主等に関する事項について
2025051416:00東北鋼 2025年3月期 決算短信〔日本基準〕(連結)
2025042316:00東北鋼 役員人事に関するお知らせ
2025013010:30東北鋼 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了ならびに主要株主の異動に関するお知らせ
2025012916:45東北鋼 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに係る事項の決定に関するお知らせ
2025012916:45東北鋼 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024103016:00東北鋼 第2四半期(中間期)連結業績予想と実績との差異ならびに剰余金の配当(中間配当)および配当予想の修正に関するお知らせ
2024103016:00東北鋼 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024073016:00東北鋼 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062516:00東北鋼 中期経営計画の策定に関するお知らせ
2024052016:00東北鋼 支配株主等に関する事項について
2024051416:00東北鋼 2024年3月期 決算短信〔日本基準〕(連結)
2024051416:00東北鋼 剰余金の配当に関するお知らせ
2024051416:00東北鋼 役員人事に関するお知らせ
2024042416:00東北鋼 役員人事に関するお知らせ
2024041912:00東北鋼 その他の関係会社の異動に関するお知らせ
2024041716:00東北鋼 取締役の逝去および退任に関するお知らせ
2024032716:00東北鋼 特別損益の計上および個別業績見込み、ならびに連結業績予想の修正に関するお知らせ
2024012916:00東北鋼 役員人事に関するお知らせ
2024012916:00東北鋼 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VOX83502025-04-30 15:39東北特殊鋼株式会社光通信株式会社変更報告書
S100SZUH3502024-03-04 16:04東北特殊鋼株式会社光通信株式会社変更報告書

企業サイト更新情報