| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,033 | 2,033 | 2,002 | 2,006 | 3,500 | -14 | 99% | 99% | 583% | ▼▼ | 100% | 100% | 100% | 98% | 100% |
| 20240726 | 2,013 | 2,013 | 2,013 | 2,013 | 800 | 7 | 100% | 100% | 23% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20240729 | 2,000 | 2,011 | 2,000 | 2,008 | 500 | -5 | 100% | 100% | 63% | ▼ | 100% | 98% | 100% | 98% | 100% |
| 20240730 | 2,003 | 2,015 | 2,003 | 2,012 | 300 | 4 | 100% | 100% | 60% | ▲ | 101% | 90% | 102% | 98% | 101% |
| 20240731 | 2,002 | 2,015 | 1,956 | 2,015 | 2,900 | 3 | 100% | 101% | 967% | ▲▲ | 100% | 91% | 102% | 98% | 101% |
| 20240801 | 1,999 | 2,000 | 1,990 | 1,999 | 3,700 | -16 | 99% | 100% | 128% | ▼ | 99% | 92% | 103% | 98% | 100% |
| 20240802 | 1,979 | 1,985 | 1,920 | 1,960 | 5,000 | -39 | 98% | 99% | 135% | ▼▼ | 92% | 95% | 105% | 96% | 100% |
| 20240805 | 1,940 | 1,940 | 1,791 | 1,791 | 3,100 | -169 | 91% | 92% | 62% | ▼▼▼ | 99% | 103% | 112% | 87% | 100% |
| 20240806 | 1,826 | 1,849 | 1,791 | 1,810 | 2,600 | 19 | 101% | 99% | 84% | ▲ | 98% | 102% | 110% | 88% | 101% |
| 20240807 | 1,850 | 1,850 | 1,819 | 1,819 | 200 | 9 | 100% | 98% | 8% | ▲▲ | 98% | 101% | 110% | 89% | 102% |
| 20240809 | 1,859 | 1,887 | 1,811 | 1,820 | 2,600 | 1 | 100% | 98% | 1300% | ▲▲▲ | 102% | 105% | 112% | 89% | 102% |
| 20240813 | 1,822 | 1,850 | 1,803 | 1,850 | 2,600 | 30 | 102% | 102% | 100% | ▲ | 100% | 104% | 109% | 91% | 103% |
| 20240814 | 1,879 | 1,879 | 1,879 | 1,879 | 100 | 29 | 102% | 100% | 4% | ▲▲ | 100% | 105% | 109% | 92% | 105% |
| 20240815 | 1,879 | 1,879 | 1,879 | 1,879 | 300 | 0 | 100% | 100% | 300% | -- | 99% | 106% | 107% | 92% | 105% |
| 20240816 | 1,900 | 1,900 | 1,869 | 1,877 | 2,300 | -2 | 100% | 99% | 767% | ▼ | 100% | 105% | 107% | 92% | 105% |
| 20240819 | 1,910 | 1,925 | 1,906 | 1,919 | 2,300 | 42 | 102% | 100% | 100% | ▲ | 101% | 103% | 106% | 94% | 107% |
| 20240820 | 1,932 | 1,985 | 1,907 | 1,956 | 3,100 | 37 | 102% | 101% | 135% | ▲▲ | 99% | 101% | 103% | 97% | 109% |
| 20240821 | 1,984 | 2,000 | 1,966 | 1,966 | 2,800 | 10 | 101% | 99% | 90% | ▲▲▲ | 98% | 98% | 101% | 97% | 110% |
| 20240823 | 2,039 | 2,039 | 2,005 | 2,005 | 1,500 | 39 | 102% | 98% | 54% | ▲▲▲▲ | 100% | 102% | 105% | 99% | 112% |
| 20240826 | 2,005 | 2,006 | 1,971 | 1,998 | 4,000 | -7 | 100% | 100% | 267% | ▼ | 99% | 102% | 106% | 99% | 112% |
| 20240827 | 2,004 | 2,004 | 1,992 | 1,992 | 1,100 | -6 | 100% | 99% | 28% | ▼▼ | 100% | 100% | 106% | 99% | 111% |
| 20240828 | 2,000 | 2,000 | 1,951 | 1,997 | 3,200 | 5 | 100% | 100% | 291% | ▲ | 100% | 100% | 106% | 99% | 112% |
| 20240829 | 1,997 | 2,000 | 1,986 | 2,000 | 1,500 | 3 | 100% | 100% | 47% | ▲▲ | 102% | 100% | 106% | 99% | 112% |
| 20240902 | 2,000 | 2,040 | 1,998 | 2,040 | 7,500 | 40 | 102% | 102% | 500% | ▲▲▲ | 100% | 100% | 108% | 100% | 114% |
| 20240903 | 2,001 | 2,001 | 2,000 | 2,000 | 400 | -40 | 98% | 100% | 5% | ▼ | 100% | 101% | 108% | 98% | 112% |
| 20240904 | 2,000 | 2,001 | 1,986 | 2,000 | 3,900 | 0 | 100% | 100% | 975% | -- | 100% | 102% | 109% | 98% | 112% |
| 20240905 | 1,986 | 1,986 | 1,986 | 1,986 | 100 | -14 | 99% | 100% | 3% | ▼ | 103% | 103% | 111% | 97% | 111% |
| 20240906 | 1,950 | 2,024 | 1,950 | 2,000 | 1,800 | 14 | 101% | 103% | 1800% | ▲ | 100% | 102% | 108% | 98% | 110% |
| 20240909 | 1,994 | 1,995 | 1,994 | 1,995 | 300 | -5 | 100% | 100% | 17% | ▼ | 102% | 103% | 108% | 98% | 110% |
| 20240910 | 1,997 | 2,050 | 1,997 | 2,028 | 1,000 | 33 | 102% | 102% | 333% | ▲ | 101% | 104% | 109% | 99% | 111% |
| 20240911 | 1,978 | 2,022 | 1,978 | 2,001 | 600 | -27 | 99% | 101% | 60% | ▼ | 100% | 108% | 110% | 98% | 108% |
| 20240912 | 1,965 | 1,965 | 1,964 | 1,964 | 300 | -37 | 98% | 100% | 50% | ▼▼ | 102% | 106% | 108% | 96% | 105% |
| 20240917 | 2,004 | 2,037 | 1,997 | 2,037 | 800 | 73 | 104% | 102% | 267% | ▲ | 101% | 104% | 106% | 100% | 109% |
| 20240918 | 2,037 | 2,050 | 2,008 | 2,050 | 5,200 | 13 | 101% | 101% | 650% | ▲▲ | 100% | 104% | 103% | 100% | 109% |
| 20240919 | 2,044 | 2,052 | 2,041 | 2,041 | 300 | -9 | 100% | 100% | 6% | ▼ | 101% | 101% | 98% | 100% | 106% |
| 20240924 | 2,087 | 2,115 | 2,087 | 2,115 | 1,200 | 74 | 104% | 101% | 400% | ▲ | 100% | 97% | 97% | 100% | 108% |
| 20240925 | 2,115 | 2,115 | 2,115 | 2,115 | 400 | 0 | 100% | 100% | 33% | -- | 101% | 99% | 97% | 100% | 108% |
| 20240926 | 2,113 | 2,125 | 2,113 | 2,125 | 200 | 10 | 100% | 101% | 50% | ▲ | 100% | 102% | 97% | 100% | 108% |
| 20240927 | 2,116 | 2,116 | 2,106 | 2,106 | 600 | -19 | 99% | 100% | 300% | ▼ | 99% | 103% | 98% | 99% | 107% |
| 20241001 | 2,086 | 2,086 | 2,055 | 2,055 | 300 | -51 | 98% | 99% | 50% | ▼▼ | 100% | 105% | 97% | 97% | 105% |
| 20241002 | 2,055 | 2,055 | 2,055 | 2,055 | 100 | 0 | 100% | 100% | 33% | -- | 102% | 102% | 0% | 97% | 105% |
| 20241003 | 2,050 | 2,100 | 2,050 | 2,100 | 600 | 45 | 102% | 102% | 600% | ▲ | 103% | 98% | 0% | 99% | 107% |
| 20241004 | 2,099 | 2,155 | 2,098 | 2,155 | 800 | 55 | 103% | 103% | 133% | ▲▲ | 100% | 95% | 0% | 100% | 110% |
| 20241007 | 2,156 | 2,156 | 2,155 | 2,155 | 600 | 0 | 100% | 100% | 75% | -- | 97% | 95% | 0% | 100% | 110% |
| 20241008 | 2,160 | 2,160 | 2,100 | 2,100 | 1,200 | -55 | 97% | 97% | 200% | ▼ | 98% | 97% | 0% | 97% | 107% |
| 20241009 | 2,100 | 2,100 | 2,050 | 2,050 | 2,800 | -50 | 98% | 98% | 233% | ▼▼ | 100% | 100% | 0% | 95% | 104% |
| 20241010 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 0 | 100% | 100% | 4% | -- | 99% | 98% | 0% | 95% | 104% |
| 20241017 | 2,030 | 2,030 | 2,002 | 2,002 | 200 | -48 | 98% | 99% | 200% | ▼ | 102% | 0% | 0% | 93% | 102% |
| 20241018 | 2,003 | 2,042 | 2,003 | 2,042 | 400 | 40 | 102% | 102% | 200% | ▲ | 100% | 0% | 0% | 95% | 104% |
| 20241021 | 2,040 | 2,041 | 2,040 | 2,041 | 400 | -1 | 100% | 100% | 100% | ▼ | 98% | 0% | 0% | 95% | 104% |
| 20241022 | 2,038 | 2,038 | 1,998 | 1,999 | 1,300 | -42 | 98% | 98% | 325% | ▼▼ | % | % | % | 93% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 21,000 | 0 | 13,000 | 0 | 8,000 |
| 2024-10-11 | 0 | 21,300 | 0 | 13,000 | 0 | 8,300 |
| 2024-10-04 | 0 | 19,700 | 0 | 13,000 | 0 | 6,700 |
| 2024-09-27 | 0 | 18,900 | 0 | 13,000 | 0 | 5,900 |
| 2024-09-20 | 0 | 18,600 | 0 | 13,100 | 0 | 5,500 |
| 2024-09-13 | 0 | 19,300 | 0 | 13,700 | 0 | 5,600 |
| 2024-09-06 | 0 | 19,400 | 0 | 13,900 | 0 | 5,500 |
| 2024-08-30 | 0 | 19,000 | 0 | 11,600 | 0 | 7,400 |
| 2024-08-23 | 0 | 18,300 | 0 | 11,500 | 0 | 6,800 |
| 2024-08-16 | 0 | 20,000 | 0 | 11,200 | 0 | 8,800 |
| 2024-08-09 | 0 | 19,100 | 0 | 11,200 | 0 | 7,900 |
| 2024-08-02 | 0 | 21,900 | 0 | 13,300 | 0 | 8,600 |
| 2024-07-26 | 0 | 24,600 | 0 | 16,300 | 0 | 8,300 |
| 2024-07-19 | 0 | 26,400 | 0 | 16,000 | 0 | 10,400 |
| 2024-07-12 | 0 | 26,700 | 0 | 16,400 | 0 | 10,300 |
| 2024-07-05 | 0 | 26,400 | 0 | 16,400 | 0 | 10,000 |
| 2024-06-28 | 0 | 28,500 | 0 | 18,400 | 0 | 10,100 |
| 2024-06-21 | 0 | 25,400 | 0 | 15,900 | 0 | 9,500 |
| 2024-06-14 | 0 | 26,100 | 0 | 14,600 | 0 | 11,500 |
| 2024-06-07 | 0 | 26,200 | 0 | 14,600 | 0 | 11,600 |
| 2024-05-31 | 0 | 27,100 | 0 | 14,700 | 0 | 12,400 |
| 2024-05-24 | 0 | 26,500 | 0 | 14,700 | 0 | 11,800 |
| 2024-05-17 | 0 | 26,500 | 0 | 14,600 | 0 | 11,900 |
| 2024-05-10 | 0 | 25,200 | 0 | 13,800 | 0 | 11,400 |
| 2024-05-02 | 0 | 25,000 | 0 | 13,800 | 0 | 11,200 |
| 2024-04-26 | 0 | 24,600 | 0 | 13,900 | 0 | 10,700 |
| 2024-04-19 | 0 | 25,200 | 0 | 14,200 | 0 | 11,000 |
| 2024-04-12 | 0 | 25,100 | 0 | 14,400 | 0 | 10,700 |
| 2024-04-05 | 0 | 25,600 | 0 | 14,800 | 0 | 10,800 |
| 2024-03-29 | 0 | 28,600 | 0 | 17,000 | 0 | 11,600 |
| 2024-03-22 | 0 | 27,700 | 0 | 16,800 | 0 | 10,900 |
| 2024-03-15 | 0 | 26,600 | 0 | 15,600 | 0 | 11,000 |
| 2024-03-08 | 0 | 24,000 | 0 | 16,900 | 0 | 7,100 |
| 2024-03-01 | 0 | 22,900 | 0 | 15,500 | 0 | 7,400 |
| 2024-02-22 | 0 | 23,700 | 0 | 16,400 | 0 | 7,300 |
| 2024-02-16 | 0 | 24,300 | 0 | 14,800 | 0 | 9,500 |
| 2024-02-09 | 0 | 27,000 | 0 | 14,800 | 0 | 12,200 |
| 2024-02-02 | 0 | 24,200 | 0 | 13,300 | 0 | 10,900 |
| 2024-01-26 | 0 | 26,500 | 0 | 11,500 | 0 | 15,000 |
| 2024-01-19 | 0 | 18,200 | 0 | 9,500 | 0 | 8,700 |
| 2024-01-12 | 0 | 14,000 | 0 | 5,300 | 0 | 8,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 16:00 | 東北鋼 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240625 | 16:00 | 東北鋼 | 中期経営計画の策定に関するお知らせ |
| 20240520 | 16:00 | 東北鋼 | 支配株主等に関する事項について |
| 20240514 | 16:00 | 東北鋼 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | 東北鋼 | 剰余金の配当に関するお知らせ |
| 20240514 | 16:00 | 東北鋼 | 役員人事に関するお知らせ |
| 20240424 | 16:00 | 東北鋼 | 役員人事に関するお知らせ |
| 20240419 | 12:00 | 東北鋼 | その他の関係会社の異動に関するお知らせ |
| 20240417 | 16:00 | 東北鋼 | 取締役の逝去および退任に関するお知らせ |
| 20240327 | 16:00 | 東北鋼 | 特別損益の計上および個別業績見込み、ならびに連結業績予想の修正に関するお知らせ |
| 20240129 | 16:00 | 東北鋼 | 役員人事に関するお知らせ |
| 20240129 | 16:00 | 東北鋼 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SZUH | 350 | 2024-03-04 16:04 | 東北特殊鋼株式会社 | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5484 | 1 | 東北特殊鋼 | 2024-10-22 23:22:40 |
| 5484 | 2 | よくいただくご質問｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:37 |
| 5484 | 2 | 免責事項｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:36 |
| 5484 | 2 | 電子公告｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:35 |
| 5484 | 2 | 株式情報｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:34 |
| 5484 | 2 | IRライブラリ｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:32 |
| 5484 | 2 | 財務・業績｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:31 |
| 5484 | 2 | 経営方針｜株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:29 |
| 5484 | 2 | 株主・投資家情報｜東北特殊鋼 | 2024-06-15 12:52:28 |
| 5484 | 3 | 2024年10月29日（火）～31日（木）第８回接着・接合EXPOに出展します | お知らせ | ニュース | 東北特殊鋼 | 2024-10-16 08:28:35 |