5461--中部鋼鈑-【鉄鋼】【電炉】電炉中堅、厚中板専業、産業・工作機械・建築向け
売上高:677850-当期純利益:71330-総資産:935480-時価:62453600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2122,3062,2122,27679,80054102%103%128%▲▲▲101%102%99%100%108%
202503112,2502,3052,2502,27662,0000100%101%78%--99%100%97%100%108%
202503122,3052,3132,2682,29140,60015101%99%65%100%101%95%100%108%
202503132,2682,3032,2532,262131,200-2999%100%323%99%99%91%99%107%
202503142,3122,3222,2782,287174,10025101%99%133%99%95%91%100%108%
202503172,3192,3372,2782,29897,10011100%99%56%▲▲99%96%90%100%109%
202503182,2902,3002,2782,27864,500-2099%99%66%100%97%90%99%108%
202503192,2862,3002,2632,28166,8003100%100%104%98%98%93%99%108%
202503212,2622,2622,2092,20974,100-7297%98%111%99%101%96%96%104%
202503242,2082,2092,1792,19669,400-1399%99%94%▼▼100%98%97%96%104%
202503252,2002,2072,1882,19941,9003100%100%60%101%96%99%96%104%
202503262,2002,2322,1962,21666,60017101%101%159%▲▲102%96%99%96%105%
202503272,1872,2352,1812,22657,30010100%102%86%▲▲▲99%95%100%97%105%
202503282,1862,2082,1582,16049,600-6697%99%87%99%93%103%94%102%
202503312,1212,1232,0992,11066,700-5098%99%134%▼▼98%90%102%92%100%
202504012,1372,1372,0982,09945,200-1199%98%68%▼▼▼99%92%105%91%100%
202504022,0852,0852,0232,06788,400-3298%99%196%▼▼▼▼100%102%111%90%100%
202504031,9751,9971,9591,977104,600-9096%100%118%▼▼▼▼▼99%106%114%86%100%
202504041,9101,9301,8461,88477,200-9395%99%74%▼▼▼▼▼▼105%112%119%82%100%
202504081,8291,9351,8261,92587,50041102%105%113%100%107%114%84%102%
202504091,9081,9311,8741,90779,300-1899%100%91%98%99%106%83%101%
202504102,0602,0601,9952,02167,300114106%98%85%101%103%109%88%107%
202504111,9962,0261,9642,01240,800-9100%101%61%100%103%106%88%107%
202504142,0402,0552,0252,04636,80034102%100%90%99%103%105%89%109%
202504152,0622,0682,0302,03535,000-1199%99%95%100%105%106%89%108%
202504162,0432,0592,0272,04536,90010100%100%105%100%106%106%90%109%
202504172,0472,0802,0302,05351,6008100%100%140%▲▲101%105%104%90%109%
202504182,0782,1052,0652,09849,20045102%101%95%▲▲▲100%103%102%94%111%
202504212,1242,1682,1232,13083,20032102%100%169%▲▲▲▲99%101%101%96%113%
202504222,1592,1972,1292,14468,70014101%99%83%▲▲▲▲▲100%98%100%96%114%
202504232,1702,1972,1692,17452,40030101%100%76%▲▲▲▲▲▲101%98%97%98%115%
202504242,1602,1882,1602,17442,9000100%101%82%--100%98%94%98%115%
202504252,1762,1892,1602,18346,7009100%100%109%98%98%93%100%116%
202504282,1772,2072,1222,128351,600-5597%98%753%100%100%95%97%113%
202504302,1312,1462,1102,12754,800-1100%100%16%▼▼99%101%96%97%113%
202505012,1062,1072,0762,08544,400-4298%99%81%▼▼▼102%104%98%96%111%
202505022,0852,1402,0762,13255,30047102%102%125%100%102%96%98%113%
202505072,1242,1322,1102,12727,000-5100%100%49%97%98%96%97%113%
202505082,1302,1362,0302,05677,100-7197%97%286%▼▼103%98%99%94%108%
202505092,0752,1492,0512,12792,60071103%103%120%102%95%97%97%112%
202505122,1362,2082,1012,170157,50043102%102%170%▲▲95%92%94%99%108%
202505132,1902,2072,0862,08626,000-8496%95%17%99%98%100%96%104%
202505142,0642,0642,0072,04157,300-4598%99%220%▼▼99%98%102%93%100%
202505152,0372,0372,0062,01332,500-2899%99%57%▼▼▼100%98%102%92%100%
202505162,0292,0472,0082,02041,4007100%100%127%100%99%102%93%100%
202505192,0182,0292,0052,01936,100-1100%100%87%98%98%102%92%100%
202505202,0342,0401,9971,99851,900-2199%98%144%▼▼99%100%103%92%100%
202505212,0032,0161,9821,99141,700-7100%99%80%▼▼▼101%102%105%91%100%
202505221,9681,9941,9581,98932,400-2100%101%78%▼▼▼▼99%101%103%91%100%
202505232,0092,0181,9791,99734,6008100%99%107%100%101%0%91%100%
202505261,9992,0181,9931,99926,2002100%100%76%▲▲101%102%0%92%101%
202505271,9992,0131,9912,01324,30014101%101%93%▲▲▲99%101%0%92%101%
202505282,0242,0332,0072,00824,700-5100%99%102%101%102%0%93%101%
202505292,0092,0402,0092,02847,00020101%101%190%100%102%0%93%102%
202505302,0012,0191,9982,00733,000-2199%100%70%102%103%0%92%101%
202506022,0042,0501,9982,04561,00038102%102%185%98%100%0%94%103%
202506032,0582,0662,0202,02442,700-2199%98%70%102%0%0%93%102%
202506042,0142,0602,0132,04934,00025101%102%80%100%0%0%94%103%
202506052,0422,0712,0412,04730,000-2100%100%88%102%0%0%94%103%
202506062,0352,0682,0352,06826,10021101%102%87%%%%95%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,800100,30080067,8008,00032,500
2025-05-239,00094,40080062,0008,20032,400
2025-05-1612,50091,60080060,80011,70030,800
2025-05-0916,80078,90080047,30016,00031,600
2025-05-0216,40057,0001,30027,00015,10030,000
2025-04-258,60058,30080026,3007,80032,000
2025-04-184,30059,70080027,4003,50032,300
2025-04-112,10063,40080029,0001,30034,400
2025-04-041,90074,00080032,2001,10041,800
2025-03-286,40065,8002,90031,3003,50034,500
2025-03-218,50062,3002,90030,8005,60031,500
2025-03-147,40056,5002,90026,6004,50029,900
2025-03-077,20054,8003,10026,0004,10028,800
2025-02-285,50054,0003,30025,2002,20028,800
2025-02-216,60052,6003,30024,7003,30027,900
2025-02-149,60052,9001,20024,0008,40028,900
2025-02-0710,70050,0001,20022,4009,50027,600
2025-01-3119,80042,9001,30020,80018,50022,100
2025-01-2418,70034,7002,50018,60016,20016,100
2025-01-174,00025,6001,0009,1003,00016,500
2025-01-104,60025,5001,0007,3003,60018,200
2024-12-274,70028,5001,0008,2003,70020,300
2024-12-203,60031,8009008,4002,70023,400
2024-12-138,80072,8005,40042,8003,40030,000
2024-12-0615,50075,4009,90043,8005,60031,600
2024-11-2914,40076,4009,70044,9004,70031,500
2024-11-2213,80040,9009,70010,4004,10030,500
2024-11-1514,20037,5009,70010,0004,50027,500
2024-11-0817,70032,7009,0009,2008,70023,500
2024-11-0121,00028,6009,0007,40012,00021,200
2024-10-2525,90026,3009,0005,70016,90020,600
2024-10-1826,10027,4009,0007,20017,10020,200
2024-10-1126,90023,3009,0005,90017,90017,400
2024-10-0429,60022,7009,0005,00020,60017,700
2024-09-2726,30026,1009,0005,80017,30020,300
2024-09-2024,80030,7009,0008,20015,80022,500
2024-09-1317,00035,0009,0008,8008,00026,200
2024-09-0617,00033,8009,0007,0008,00026,800
2024-08-3021,60025,6009,0005,80012,60019,800
2024-08-2321,10029,0009,0007,90012,10021,100
2024-08-1617,80029,2009,0008,2008,80021,000
2024-08-0918,40028,0009,0007,7009,40020,300
2024-08-0216,80032,2009,10011,4007,70020,800
2024-07-2619,20035,4009,10011,20010,10024,200
2024-07-1920,30030,5009,00011,00011,30019,500
2024-07-1221,50028,5009,00011,70012,50016,800
2024-07-0522,50028,5009,00014,00013,50014,500
2024-06-2823,90026,0009,00011,90014,90014,100
2024-06-2124,60026,6009,00010,60015,60016,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050815:00中部鋼鈑 2025年3月期決算短信〔日本基準〕(連結)
2025050815:00中部鋼鈑 2025年3月期決算補足資料
2025050815:00中部鋼鈑 業績予想値と実績値との差異に関するお知らせ
2025050815:00中部鋼鈑 代表取締役の異動に関するお知らせ
2025050815:00中部鋼鈑 役員人事に関するお知らせ
2025033110:00中部鋼鈑 製鋼工場復旧による操業再開のお知らせ
2025032515:00中部鋼鈑 社外取締役の辞任に関するお知らせ
2025032415:00中部鋼鈑 主要株主の異動に関するお知らせ
2025022615:00中部鋼鈑 製鋼工場における事故に関するお知らせ(第4報)
2025022615:00中部鋼鈑 自己株式の消却に関するお知らせ
2025021315:00中部鋼鈑 製鋼工場における事故に関するお知らせ(第3報)
2025020415:00中部鋼鈑 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020415:00中部鋼鈑 2025年3月期第3四半期決算補足資料
2025012815:30中部鋼鈑 製鋼工場における事故に関するお知らせ(第2報)
2025012815:30中部鋼鈑 業績予想の修正に関するお知らせ
2025012115:20中部鋼鈑 製鋼工場における事故に関するお知らせ
2024103015:00中部鋼鈑 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:00中部鋼鈑 2025年3月期第2四半期(中間期)決算補足資料
2024103015:00中部鋼鈑 業績予想の修正に関するお知らせ
2024080615:00中部鋼鈑 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080615:00中部鋼鈑 2025年3月期第1四半期決算補足資料
2024071015:00中部鋼鈑 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062515:00中部鋼鈑 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052115:00中部鋼鈑 当社株式の大規模買付行為への対応方針(買収への対応方針 )の継続について
2024050815:00中部鋼鈑 2024年3月期決算短信〔日本基準〕(連結)
2024050815:00中部鋼鈑 2024年3月期決算補足資料
2024050815:00中部鋼鈑 剰余金の配当に関するお知らせ
2024050815:00中部鋼鈑 24中期経営計画(2024年度~2026年度)について
2024050815:00中部鋼鈑 配当方針の変更に関するお知らせ
2024050815:00中部鋼鈑 役員人事に関するお知らせ
2024032611:00中部鋼鈑 自己株式の取得状況および取得終了に関するお知らせ
2024030411:00中部鋼鈑 自己株式の取得状況に関するお知らせ
2024020211:40中部鋼鈑 自己株式の取得状況に関するお知らせ
2024020115:00中部鋼鈑 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020115:00中部鋼鈑 2024年3月期第3四半期決算補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VEKB3502025-03-24 10:46中部鋼鈑株式会社田島 徹也変更報告書
S100VFWD3602025-03-24 10:43中部鋼鈑株式会社田島 徹也訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報