| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,479 | 2,520 | 2,475 | 2,504 | 28,100 | 29 | 101% | 101% | 90% | ▲▲▲▲▲ | 102% | 103% | 105% | 100% | 113% |
| 20240925 | 2,504 | 2,575 | 2,491 | 2,562 | 27,500 | 58 | 102% | 102% | 98% | ▲▲▲▲▲▲ | 101% | 99% | 101% | 100% | 116% |
| 20240926 | 2,600 | 2,618 | 2,551 | 2,618 | 49,600 | 56 | 102% | 101% | 180% | ▲▲▲▲▲▲▲ | 99% | 100% | 101% | 100% | 118% |
| 20240927 | 2,582 | 2,582 | 2,542 | 2,558 | 38,800 | -60 | 98% | 99% | 78% | ▼ | 100% | 106% | 105% | 98% | 116% |
| 20240930 | 2,503 | 2,544 | 2,459 | 2,511 | 32,300 | -47 | 98% | 100% | 83% | ▼▼ | 102% | 105% | 103% | 96% | 114% |
| 20241001 | 2,542 | 2,603 | 2,523 | 2,583 | 20,900 | 72 | 103% | 102% | 65% | ▲ | 100% | 105% | 103% | 99% | 117% |
| 20241002 | 2,533 | 2,592 | 2,517 | 2,529 | 45,700 | -54 | 98% | 100% | 219% | ▼ | 100% | 101% | 99% | 97% | 114% |
| 20241003 | 2,582 | 2,604 | 2,565 | 2,584 | 32,200 | 55 | 102% | 100% | 70% | ▲ | 102% | 100% | 97% | 99% | 117% |
| 20241004 | 2,600 | 2,664 | 2,599 | 2,663 | 30,000 | 79 | 103% | 102% | 93% | ▲▲ | 99% | 97% | 93% | 100% | 120% |
| 20241007 | 2,683 | 2,691 | 2,617 | 2,657 | 40,100 | -6 | 100% | 99% | 134% | ▼ | 99% | 98% | 93% | 100% | 120% |
| 20241008 | 2,644 | 2,654 | 2,589 | 2,620 | 25,400 | -37 | 99% | 99% | 63% | ▼▼ | 97% | 97% | 94% | 98% | 119% |
| 20241009 | 2,620 | 2,650 | 2,533 | 2,549 | 30,800 | -71 | 97% | 97% | 121% | ▼▼▼ | 102% | 102% | 95% | 96% | 115% |
| 20241010 | 2,570 | 2,619 | 2,540 | 2,610 | 20,200 | 61 | 102% | 102% | 66% | ▲ | 99% | 101% | 94% | 98% | 118% |
| 20241011 | 2,602 | 2,607 | 2,587 | 2,587 | 29,200 | -23 | 99% | 99% | 145% | ▼ | 98% | 99% | 94% | 97% | 114% |
| 20241015 | 2,587 | 2,591 | 2,527 | 2,535 | 40,600 | -52 | 98% | 98% | 139% | ▼▼ | 100% | 100% | 96% | 95% | 112% |
| 20241016 | 2,525 | 2,566 | 2,504 | 2,537 | 28,900 | 2 | 100% | 100% | 71% | ▲ | 103% | 98% | 95% | 95% | 109% |
| 20241017 | 2,550 | 2,618 | 2,537 | 2,618 | 36,100 | 81 | 103% | 103% | 125% | ▲▲ | 99% | 95% | 92% | 98% | 110% |
| 20241018 | 2,581 | 2,581 | 2,528 | 2,553 | 40,700 | -65 | 98% | 99% | 113% | ▼ | 99% | 96% | 93% | 96% | 104% |
| 20241021 | 2,558 | 2,583 | 2,514 | 2,524 | 29,500 | -29 | 99% | 99% | 72% | ▼▼ | 99% | 96% | 94% | 95% | 102% |
| 20241022 | 2,526 | 2,539 | 2,492 | 2,504 | 20,300 | -20 | 99% | 99% | 69% | ▼▼▼ | 99% | 98% | 96% | 94% | 100% |
| 20241023 | 2,494 | 2,506 | 2,458 | 2,463 | 19,900 | -41 | 98% | 99% | 98% | ▼▼▼▼ | 100% | 100% | 94% | 92% | 100% |
| 20241024 | 2,450 | 2,478 | 2,441 | 2,453 | 19,100 | -10 | 100% | 100% | 96% | ▼▼▼▼▼ | 99% | 99% | 92% | 92% | 100% |
| 20241025 | 2,447 | 2,462 | 2,408 | 2,424 | 18,600 | -29 | 99% | 99% | 97% | ▼▼▼▼▼▼ | 101% | 101% | 93% | 91% | 100% |
| 20241028 | 2,400 | 2,452 | 2,400 | 2,430 | 31,900 | 6 | 100% | 101% | 172% | ▲ | 99% | 96% | 90% | 91% | 100% |
| 20241029 | 2,458 | 2,458 | 2,419 | 2,439 | 32,900 | 9 | 100% | 99% | 103% | ▲▲ | 99% | 97% | 91% | 92% | 101% |
| 20241030 | 2,417 | 2,466 | 2,391 | 2,392 | 94,200 | -47 | 98% | 99% | 286% | ▼ | 105% | 104% | 95% | 90% | 100% |
| 20241031 | 2,300 | 2,436 | 2,300 | 2,421 | 95,200 | 29 | 101% | 105% | 101% | ▲ | 99% | 99% | 91% | 91% | 101% |
| 20241101 | 2,401 | 2,472 | 2,371 | 2,371 | 48,600 | -50 | 98% | 99% | 51% | ▼ | 99% | 97% | 92% | 89% | 100% |
| 20241105 | 2,372 | 2,372 | 2,332 | 2,354 | 24,800 | -17 | 99% | 99% | 51% | ▼▼ | 99% | 95% | 94% | 89% | 100% |
| 20241106 | 2,365 | 2,368 | 2,323 | 2,350 | 29,600 | -4 | 100% | 99% | 119% | ▼▼▼ | 101% | 95% | 94% | 90% | 100% |
| 20241107 | 2,369 | 2,402 | 2,324 | 2,384 | 38,800 | 34 | 101% | 101% | 131% | ▲ | 97% | 94% | 94% | 91% | 101% |
| 20241108 | 2,371 | 2,408 | 2,268 | 2,291 | 59,000 | -93 | 96% | 97% | 152% | ▼ | 98% | 94% | 97% | 88% | 100% |
| 20241111 | 2,290 | 2,290 | 2,210 | 2,234 | 33,100 | -57 | 98% | 98% | 56% | ▼▼ | 100% | 97% | 100% | 85% | 100% |
| 20241112 | 2,234 | 2,255 | 2,205 | 2,240 | 36,700 | 6 | 100% | 100% | 111% | ▲ | 99% | 97% | 100% | 86% | 100% |
| 20241113 | 2,240 | 2,256 | 2,217 | 2,217 | 31,200 | -23 | 99% | 99% | 85% | ▼ | 97% | 98% | 102% | 85% | 100% |
| 20241114 | 2,217 | 2,234 | 2,145 | 2,145 | 57,500 | -72 | 97% | 97% | 184% | ▼▼ | 100% | 102% | 105% | 82% | 100% |
| 20241115 | 2,145 | 2,190 | 2,145 | 2,146 | 33,900 | 1 | 100% | 100% | 59% | ▲ | 101% | 102% | 105% | 84% | 100% |
| 20241118 | 2,153 | 2,189 | 2,148 | 2,176 | 24,800 | 30 | 101% | 101% | 73% | ▲▲ | 101% | 101% | 105% | 86% | 101% |
| 20241119 | 2,165 | 2,196 | 2,160 | 2,182 | 19,000 | 6 | 100% | 101% | 77% | ▲▲▲ | 100% | 99% | 105% | 87% | 102% |
| 20241120 | 2,182 | 2,182 | 2,143 | 2,173 | 31,800 | -9 | 100% | 100% | 167% | ▼ | 100% | 99% | 105% | 88% | 101% |
| 20241121 | 2,189 | 2,189 | 2,166 | 2,179 | 16,900 | 6 | 100% | 100% | 53% | ▲ | 101% | 98% | 107% | 89% | 102% |
| 20241122 | 2,174 | 2,218 | 2,174 | 2,190 | 19,900 | 11 | 101% | 101% | 118% | ▲▲ | 98% | 98% | 106% | 90% | 102% |
| 20241125 | 2,199 | 2,199 | 2,162 | 2,162 | 33,700 | -28 | 99% | 98% | 169% | ▼ | 99% | 100% | 107% | 89% | 101% |
| 20241126 | 2,178 | 2,178 | 2,147 | 2,157 | 19,400 | -5 | 100% | 99% | 58% | ▼▼ | 99% | 104% | 108% | 88% | 101% |
| 20241127 | 2,152 | 2,152 | 2,116 | 2,138 | 20,500 | -19 | 99% | 99% | 106% | ▼▼▼ | 101% | 106% | 111% | 88% | 100% |
| 20241128 | 2,101 | 2,139 | 2,101 | 2,120 | 25,000 | -18 | 99% | 101% | 122% | ▼▼▼▼ | 103% | 105% | 111% | 88% | 100% |
| 20241129 | 2,100 | 2,181 | 2,100 | 2,160 | 31,500 | 40 | 102% | 103% | 126% | ▲ | 101% | 101% | 108% | 91% | 102% |
| 20241202 | 2,160 | 2,183 | 2,155 | 2,174 | 61,300 | 14 | 101% | 101% | 195% | ▲▲ | 102% | 101% | 107% | 91% | 103% |
| 20241203 | 2,174 | 2,240 | 2,174 | 2,228 | 64,600 | 54 | 102% | 102% | 105% | ▲▲▲ | 97% | 98% | 102% | 93% | 105% |
| 20241204 | 2,278 | 2,302 | 2,200 | 2,205 | 92,100 | -23 | 99% | 97% | 143% | ▼ | 99% | 102% | 105% | 92% | 104% |
| 20241205 | 2,209 | 2,214 | 2,174 | 2,177 | 23,600 | -28 | 99% | 99% | 26% | ▼▼ | 100% | 104% | 107% | 95% | 103% |
| 20241206 | 2,165 | 2,174 | 2,155 | 2,160 | 20,000 | -17 | 99% | 100% | 85% | ▼▼▼ | 102% | 104% | 0% | 96% | 102% |
| 20241209 | 2,164 | 2,215 | 2,161 | 2,203 | 21,100 | 43 | 102% | 102% | 106% | ▲ | 100% | 102% | 0% | 98% | 104% |
| 20241210 | 2,234 | 2,251 | 2,219 | 2,241 | 29,900 | 38 | 102% | 100% | 142% | ▲▲ | 100% | 101% | 0% | 100% | 106% |
| 20241211 | 2,252 | 2,270 | 2,249 | 2,262 | 24,100 | 21 | 101% | 100% | 81% | ▲▲▲ | 99% | 102% | 0% | 100% | 107% |
| 20241212 | 2,258 | 2,278 | 2,231 | 2,241 | 37,600 | -21 | 99% | 99% | 156% | ▼ | 101% | 105% | 0% | 99% | 106% |
| 20241213 | 2,220 | 2,270 | 2,211 | 2,232 | 21,700 | -9 | 100% | 101% | 58% | ▼▼ | 100% | 102% | 0% | 99% | 105% |
| 20241216 | 2,276 | 2,284 | 2,260 | 2,277 | 24,700 | 45 | 102% | 100% | 114% | ▲ | 100% | 101% | 0% | 100% | 107% |
| 20241217 | 2,288 | 2,288 | 2,250 | 2,283 | 24,900 | 6 | 100% | 100% | 101% | ▲▲ | 101% | 0% | 0% | 100% | 108% |
| 20241218 | 2,283 | 2,318 | 2,278 | 2,306 | 32,400 | 23 | 101% | 101% | 130% | ▲▲▲ | 101% | 0% | 0% | 100% | 109% |
| 20241219 | 2,294 | 2,343 | 2,293 | 2,322 | 24,100 | 16 | 101% | 101% | 74% | ▲▲▲▲ | 99% | 0% | 0% | 100% | 110% |
| 20241220 | 2,337 | 2,355 | 2,319 | 2,320 | 23,900 | -2 | 100% | 99% | 99% | ▼ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 8,800 | 72,800 | 5,400 | 42,800 | 3,400 | 30,000 |
| 2024-12-06 | 15,500 | 75,400 | 9,900 | 43,800 | 5,600 | 31,600 |
| 2024-11-29 | 14,400 | 76,400 | 9,700 | 44,900 | 4,700 | 31,500 |
| 2024-11-22 | 13,800 | 40,900 | 9,700 | 10,400 | 4,100 | 30,500 |
| 2024-11-15 | 14,200 | 37,500 | 9,700 | 10,000 | 4,500 | 27,500 |
| 2024-11-08 | 17,700 | 32,700 | 9,000 | 9,200 | 8,700 | 23,500 |
| 2024-11-01 | 21,000 | 28,600 | 9,000 | 7,400 | 12,000 | 21,200 |
| 2024-10-25 | 25,900 | 26,300 | 9,000 | 5,700 | 16,900 | 20,600 |
| 2024-10-18 | 26,100 | 27,400 | 9,000 | 7,200 | 17,100 | 20,200 |
| 2024-10-11 | 26,900 | 23,300 | 9,000 | 5,900 | 17,900 | 17,400 |
| 2024-10-04 | 29,600 | 22,700 | 9,000 | 5,000 | 20,600 | 17,700 |
| 2024-09-27 | 26,300 | 26,100 | 9,000 | 5,800 | 17,300 | 20,300 |
| 2024-09-20 | 24,800 | 30,700 | 9,000 | 8,200 | 15,800 | 22,500 |
| 2024-09-13 | 17,000 | 35,000 | 9,000 | 8,800 | 8,000 | 26,200 |
| 2024-09-06 | 17,000 | 33,800 | 9,000 | 7,000 | 8,000 | 26,800 |
| 2024-08-30 | 21,600 | 25,600 | 9,000 | 5,800 | 12,600 | 19,800 |
| 2024-08-23 | 21,100 | 29,000 | 9,000 | 7,900 | 12,100 | 21,100 |
| 2024-08-16 | 17,800 | 29,200 | 9,000 | 8,200 | 8,800 | 21,000 |
| 2024-08-09 | 18,400 | 28,000 | 9,000 | 7,700 | 9,400 | 20,300 |
| 2024-08-02 | 16,800 | 32,200 | 9,100 | 11,400 | 7,700 | 20,800 |
| 2024-07-26 | 19,200 | 35,400 | 9,100 | 11,200 | 10,100 | 24,200 |
| 2024-07-19 | 20,300 | 30,500 | 9,000 | 11,000 | 11,300 | 19,500 |
| 2024-07-12 | 21,500 | 28,500 | 9,000 | 11,700 | 12,500 | 16,800 |
| 2024-07-05 | 22,500 | 28,500 | 9,000 | 14,000 | 13,500 | 14,500 |
| 2024-06-28 | 23,900 | 26,000 | 9,000 | 11,900 | 14,900 | 14,100 |
| 2024-06-21 | 24,600 | 26,600 | 9,000 | 10,600 | 15,600 | 16,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241030 | 15:00 | 中部鋼鈑 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241030 | 15:00 | 中部鋼鈑 | 2025年３月期第２四半期（中間期）決算補足資料 |
| 20241030 | 15:00 | 中部鋼鈑 | 業績予想の修正に関するお知らせ |
| 20240806 | 15:00 | 中部鋼鈑 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:00 | 中部鋼鈑 | 2025年３月期第１四半期決算補足資料 |
| 20240710 | 15:00 | 中部鋼鈑 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 15:00 | 中部鋼鈑 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240521 | 15:00 | 中部鋼鈑 | 当社株式の大規模買付行為への対応方針（買収への対応方針 ）の継続について |
| 20240508 | 15:00 | 中部鋼鈑 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240508 | 15:00 | 中部鋼鈑 | 2024年３月期決算補足資料 |
| 20240508 | 15:00 | 中部鋼鈑 | 剰余金の配当に関するお知らせ |
| 20240508 | 15:00 | 中部鋼鈑 | 24中期経営計画(2024年度～2026年度)について |
| 20240508 | 15:00 | 中部鋼鈑 | 配当方針の変更に関するお知らせ |
| 20240508 | 15:00 | 中部鋼鈑 | 役員人事に関するお知らせ |
| 20240326 | 11:00 | 中部鋼鈑 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240304 | 11:00 | 中部鋼鈑 | 自己株式の取得状況に関するお知らせ |
| 20240202 | 11:40 | 中部鋼鈑 | 自己株式の取得状況に関するお知らせ |
| 20240201 | 15:00 | 中部鋼鈑 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240201 | 15:00 | 中部鋼鈑 | 2024年３月期第３四半期決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5461 | 1 | 中部鋼鈑株式会社 | 厚板鉄鋼メーカー | 2024-12-21 14:27:13 |
| 5461 | 2 | IR ポリシー | IR情報 | 中部鋼鈑株式会社 | 2024-06-26 17:42:57 |
| 5461 | 2 | IRカレンダー | IR情報 | 中部鋼鈑株式会社 | 2024-06-26 17:42:56 |
| 5461 | 2 | 株主還元 | IR情報 | 中部鋼鈑株式会社 | 2024-06-26 17:42:55 |
| 5461 | 2 | 事業報告書 | IR ライブラリー | IR情報 | 中部鋼鈑株式会社 | 2024-06-26 17:42:54 |
| 5461 | 2 | 株主総会関連資料 | IR ライブラリー | IR情報 | 中部鋼鈑株式会社 | 2024-06-26 17:42:53 |
| 5461 | 2 | IR ライブラリー | IR情報 | 中部鋼鈑株式会社 | 2024-06-26 17:42:52 |
| 5461 | 2 | IR ニュース | IR情報 | 中部鋼鈑株式会社 | 2024-06-26 17:42:48 |
| 5461 | 3 | 近隣の小学生向けに工場見学会を開催しました | お知らせ | 中部鋼鈑株式会社 | 2024-12-12 15:31:17 |
| 5461 | 3 | 近隣学区クリーンキャンペーン参加のお知らせ | お知らせ | 中部鋼鈑株式会社 | 2024-12-02 15:30:26 |