5386--鶴弥-【ガラス・土石製品】【三州瓦】三州瓦トップシェア、高耐久性、防災性に強み
売上高:63690-当期純利益:1270-総資産:158430-時価:2780872----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407173723733713727,8000100%100%195%--100%100%105%99%101%
2024071837237436837121,400-1100%100%274%99%98%97%99%100%
2024071937937937237612,0005101%99%56%99%99%96%100%102%
202407223763763713713,800-599%99%32%100%100%97%99%100%
202407233713733703725,3001100%100%139%100%100%98%99%100%
2024072437037336337126,800-1100%100%506%101%103%99%99%100%
2024072536637036436913,300-299%101%50%101%106%100%98%100%
202407263693713683712,9002101%101%22%100%105%99%99%101%
202407293723723713717000100%100%24%--100%98%99%99%101%
202407303723733713712,3000100%100%329%--102%92%105%99%101%
202407313703763703769,4005101%102%409%101%89%101%100%102%
2024080138839437639045,00014104%101%479%96%93%103%100%106%
2024080238038135536664,500-2494%96%143%95%99%110%94%100%
2024080535636533733938,400-2793%95%60%99%104%115%87%100%
2024080634034632933534,900-499%99%91%101%106%114%86%100%
2024080734235033034610,60011103%101%30%103%105%113%89%103%
2024080834536034135416,2008102%103%153%98%99%108%91%106%
2024080936236234635416,3000100%98%101%--99%100%109%91%106%
2024081335735734535520,0001100%99%123%102%100%110%91%106%
2024081435536134836119,5006102%102%98%▲▲98%98%107%93%108%
2024081536136135035531,000-698%98%159%100%100%104%91%106%
2024081635636135335725,7002101%100%83%99%104%103%92%107%
202408193553553523523,600-599%99%14%101%105%104%90%105%
202408203523563523548,3002101%101%231%100%105%103%91%106%
202408213543603543555,3001100%100%64%▲▲99%108%101%91%106%
202408223603603553556,3000100%99%119%--101%107%99%91%106%
202408233653683593689,30013104%101%148%99%103%98%94%110%
2024082637237336537011,7002101%99%126%▲▲98%98%97%95%110%
2024082737537636836813,200-299%98%113%104%98%97%94%110%
2024082837439037339062,70022106%104%475%98%93%93%100%116%
20240829392392363385433,900-599%98%692%99%98%97%99%115%
20240830373380365369191,900-1696%99%44%▼▼99%99%99%95%110%
2024090236537335636382,400-698%99%43%▼▼▼101%98%100%93%108%
2024090336337036036621,6003101%101%26%100%97%99%94%109%
2024090436436936136520,000-1100%100%93%99%99%99%94%105%
202409053653653623636,200-299%99%31%▼▼98%99%99%93%103%
2024090636436735535525,300-898%98%408%▼▼▼99%103%103%91%101%
202409093523523423499,400-698%99%37%▼▼▼▼101%104%103%89%100%
202409103503543503534,4004101%101%47%102%102%103%91%101%
2024091135237035036012,4007102%102%282%▲▲99%99%99%92%103%
202409123633633583602,8000100%99%23%--100%99%99%92%103%
2024091336336535936313,1003101%100%468%100%101%101%93%104%
202409173593633553587,200-599%100%55%99%101%101%92%103%
202409183593593573571,200-1100%99%17%▼▼101%101%101%92%102%
2024091935736035635912,7002101%101%1058%99%99%100%92%103%
202409203623623573606,0001100%99%47%▲▲101%99%100%92%103%
202409243603623593622,3002101%101%38%▲▲▲99%99%100%93%104%
20240925362362358360126,900-299%99%5517%101%101%101%92%103%
202409263573603573592,800-1100%101%2%▼▼99%100%99%92%103%
202409273603603583581,200-1100%99%43%▼▼▼100%101%0%93%103%
202409303583603583583,6000100%100%300%--101%101%0%97%103%
202410013583613583603,3002101%101%92%99%100%0%98%103%
202410023593603563571,800-399%99%55%100%100%0%98%102%
202410033603653593594,3002101%100%239%100%100%0%98%103%
202410043623633603612,1002101%100%49%▲▲99%99%0%99%103%
202410073633633603603,500-1100%99%167%99%99%0%99%103%
202410083633633593601,9000100%99%54%--100%0%0%99%103%
202410093623623593612,1001100%100%111%99%0%0%99%102%
202410103613613593591,600-299%99%76%100%0%0%99%101%
20241011359359358358800-1100%100%50%▼▼%%%99%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040477,7000307,9000169,800
2024-09-270475,3000306,8000168,500
2024-09-200476,8000306,6000170,200
2024-09-130467,5000293,1000174,400
2024-09-060417,7000291,2000126,500
2024-08-300442,8000295,7000147,100
2024-08-230406,4000302,4000104,000
2024-08-160403,9000300,2000103,700
2024-08-090383,7000275,7000108,000
2024-08-020399,2000288,1000111,100
2024-07-260408,7000302,7000106,000
2024-07-190420,2000312,6000107,600
2024-07-120420,2000315,9000104,300
2024-07-050407,4000304,4000103,000
2024-06-280405,9000300,9000105,000
2024-06-210409,6000302,6000107,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGC63502024-09-30 14:25株式会社鶴弥鶴見 哲変更報告書
S100TY1C3502024-07-01 11:03株式会社鶴弥鶴見 哲大量保有報告書
S100T4EJ3502024-03-29 09:43株式会社鶴弥鶴見 哲変更報告書

企業サイト更新情報