5367--ニッカトー-【ガラス・土石製品】【セラミックス】高付加価値品加熱装置も
売上高:102390-当期純利益:7020-総資産:171910-時価:6346971----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105215255215246,0003101%101%36%▲▲99%99%101%100%108%
202503115245245175198,800-599%99%147%100%100%102%99%107%
202503125205205185182,900-1100%100%33%▼▼100%101%100%99%106%
202503135225235205201,8002100%100%62%99%102%97%99%106%
2025031452052251051414,100-699%99%783%101%103%97%98%105%
202503175165195165193,7005101%101%26%100%102%97%99%106%
202503185205225185202,6001100%100%70%▲▲101%102%94%99%106%
202503195225255225257,5005101%101%288%▲▲▲101%101%95%100%106%
2025032152653052553011,5005101%101%153%▲▲▲▲100%100%94%100%107%
202503245325325225327,5002100%100%65%▲▲▲▲▲100%98%94%100%107%
2025032553453553153213,5000100%100%180%--99%94%94%100%107%
2025032653353352453011,900-2100%99%88%100%95%95%100%107%
202503275305305295301,8000100%100%15%--100%97%97%100%107%
202503285195305195214,900-998%100%272%97%95%96%98%101%
2025033152152150350310,000-1897%97%204%▼▼99%97%101%95%100%
202504015045125005013,500-2100%99%35%▼▼▼100%94%106%94%100%
202504025025065015032,9002100%100%83%99%97%106%95%100%
2025040350050049149314,000-1098%99%483%100%99%108%93%100%
2025040448949148649110,600-2100%100%76%▼▼100%102%112%92%100%
2025040847248547247320,900-1896%100%197%▼▼▼99%104%113%89%100%
202504094714844684685,600-599%99%27%▼▼▼▼99%101%108%88%100%
202504104894934794832,10015103%99%38%101%103%110%91%103%
202504114804834774832,9000100%101%138%--100%103%110%91%103%
202504144834834824831,6000100%100%55%--102%103%110%91%103%
202504154834954834926,0009102%102%375%100%102%108%92%105%
202504164924954914925,0000100%100%83%--101%102%108%92%105%
202504174884964884934,3001100%101%86%101%102%106%93%105%
2025041849449949449910,4006101%101%242%▲▲100%101%105%94%107%
2025042149652449049730,800-2100%100%296%101%102%106%93%106%
202504224945014945003,7003101%101%12%99%101%104%94%107%
202504235035084974988,800-2100%99%238%100%106%105%94%106%
2025042450050250050212,6004101%100%143%100%105%104%95%107%
202504255035055005013,800-1100%100%30%100%106%105%96%107%
20250428501530490502143,5001100%100%3776%100%103%104%100%107%
202504305105135065096,4007101%100%4%▲▲104%101%103%100%109%
2025050151253051053033,40021104%104%522%▲▲▲98%96%98%100%113%
20250502539553525529108,900-1100%98%326%99%98%100%100%113%
202505075295315225239,500-699%99%9%▼▼98%99%101%99%112%
202505085245245155159,700-898%98%102%▼▼▼99%100%101%97%110%
202505095225235115154,8000100%99%49%--100%101%102%97%110%
202505125195205155203,1005101%100%65%98%100%101%98%108%
202505135245255155155,700-599%98%184%101%101%102%97%107%
2025051451654151652025,7005101%101%451%101%101%101%98%108%
202505155205255205233,6003101%101%14%▲▲99%100%100%99%106%
202505165235305185202,500-399%99%69%100%100%100%98%106%
202505195225405205229,6002100%100%384%100%99%100%98%106%
202505205235255225226,1000100%100%64%--100%100%100%98%105%
202505215235265195254,7003101%100%77%99%103%102%99%106%
2025052251551550851214,600-1398%99%311%101%103%102%97%103%
202505235135205105206,6008102%101%45%100%101%0%98%104%
2025052652052151551813,400-2100%100%203%101%101%0%98%103%
202505275195235195221,7004101%101%13%101%100%0%98%104%
2025052852152851952813,2006101%101%776%▲▲100%98%0%100%105%
202505295265285245242,100-499%100%16%99%98%0%99%103%
202505305275275215223,300-2100%99%157%▼▼98%99%0%98%102%
202506025285285195191,500-399%98%45%▼▼▼100%101%0%98%101%
202506035205215185184,500-1100%100%300%▼▼▼▼99%0%0%98%101%
202506045235235175182,4000100%99%53%--100%0%0%98%101%
202506055185235185191,2001100%100%50%101%0%0%98%101%
202506065195235195231,7004101%101%142%▲▲%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30800275,1000244,70080030,400
2025-05-23800264,4000241,90080022,500
2025-05-161,000271,4000250,0001,00021,400
2025-05-09700270,3000249,90070020,400
2025-05-023,100275,0000249,4003,10025,600
2025-04-25700281,3000266,90070014,400
2025-04-18300284,8000270,00030014,800
2025-04-11100291,1000271,40010019,700
2025-04-04300316,9000294,30030022,600
2025-03-281,800353,1000326,8001,80026,300
2025-03-212,100354,2000327,0002,10027,200
2025-03-142,000354,6000327,5002,00027,100
2025-03-073,300349,3000321,1003,30028,200
2025-02-281,700349,6000321,3001,70028,300
2025-02-21300353,0000321,80030031,200
2025-02-141,300345,0000304,6001,30040,400
2025-02-071,200350,3000309,7001,20040,600
2025-01-314,100353,1000306,9004,10046,200
2025-01-241,200320,6000288,9001,20031,700
2025-01-17700316,5000284,00070032,500
2025-01-10700313,8000278,30070035,500
2024-12-27800310,1000275,20080034,900
2024-12-201,000320,0000275,9001,00044,100
2024-12-132,000314,2000266,9002,00047,300
2024-12-061,600317,8000266,7001,60051,100
2024-11-291,600318,5000264,7001,60053,800
2024-11-222,700320,3000262,1002,70058,200
2024-11-152,400311,3000258,8002,40052,500
2024-11-081,100311,5000254,9001,10056,600
2024-11-017,000307,3000252,4007,00054,900
2024-10-251,000296,7000249,5001,00047,200
2024-10-181,600293,6000247,7001,60045,900
2024-10-111,300288,0000243,4001,30044,600
2024-10-041,400267,4000235,0001,40032,400
2024-09-271,800262,6000235,0001,80027,600
2024-09-20800268,7000236,40080032,300
2024-09-13600253,2000234,20060019,000
2024-09-06700253,0000233,80070019,200
2024-08-30800254,3000236,80080017,500
2024-08-232,800259,8000242,8002,80017,000
2024-08-161,500258,8000240,7001,50018,100
2024-08-09500261,9000243,40050018,500
2024-08-021,800282,1000253,2001,80028,900
2024-07-263,400295,8000261,1003,40034,700
2024-07-191,300302,8000260,5001,30042,300
2024-07-121,100296,1000258,9001,10037,200
2024-07-051,200297,3000256,9001,20040,400
2024-06-281,200290,4000253,9001,20036,500
2024-06-210290,7000251,600039,100
2024-06-140294,2000252,200042,000
2024-06-07500313,6000274,40050039,200
2024-05-31400319,8000275,40040044,400
2024-05-241,600322,1000277,2001,60044,900
2024-05-171,400321,5000277,6001,40043,900
2024-05-101,500322,0000277,3001,50044,700
2024-05-0218,100317,3000270,20018,10047,100
2024-04-26600296,7000257,60060039,100
2024-04-192,000281,9000247,0002,00034,900
2024-04-122,000277,2000246,6002,00030,600
2024-04-052,100275,4000247,3002,10028,100
2024-03-293,000277,1000245,6003,00031,500
2024-03-222,100258,7000226,1002,10032,600
2024-03-153,400258,6000223,8003,40034,800
2024-03-085,200253,8000223,5005,20030,300
2024-03-015,300248,0000222,1005,30025,900
2024-02-225,800249,8000224,0005,80025,800
2024-02-165,400247,6000220,5005,40027,100
2024-02-096,100252,9000220,7006,10032,200
2024-02-026,200265,6000220,9006,20044,700
2024-01-267,000254,0000219,3007,00034,700
2024-01-196,700248,9000220,6006,70028,300
2024-01-125,900249,4000217,3005,90032,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050115:30ニッカトー 2025年3月期 決算短信〔日本基準〕(非連結)
2025050115:30ニッカトー 中期経営計画の策定に関するお知らせ
2025050115:30ニッカトー 2025年3月期決算説明資料
2025032115:30ニッカトー 取締役及び執行役員の選退任および委嘱等に関するお知らせ
2025020315:30ニッカトー 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025020315:30ニッカトー 2025年3月期(第3Q) 決算説明資料
2024110115:00ニッカトー 2025年3月期(第2Q) 決算説明資料
2024110115:00ニッカトー 2025年3月期 第2四半期決算短信〔日本基準〕(非連結)
2024110115:00ニッカトー 第2四半期(中間期)業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ
2024080115:00ニッカトー 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024080115:00ニッカトー 2025年3月期(第1Q)決算説明資料
2024050115:00ニッカトー 2024年3月期 決算短信〔日本基準〕(非連結)
2024050115:00ニッカトー 2024年3月期決算説明資料
2024050115:00ニッカトー 当社株式の大規模買付行為等への対応方針(買収への対応方針)継続について
2024032215:00ニッカトー 組織変更並びに取締役及び執行役員の選退任及び委嘱等に関するお知らせ
2024020115:00ニッカトー 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024020115:00ニッカトー 2024年3月期(第3Q)決算説明資料

EDINEt更新情報

企業サイト更新情報