5304--SECカーボ-【ガラス・土石製品】【黒鉛電極】電炉・アルミ製錬向け主力電池用の炭素原料も
売上高:373070-当期純利益:72990-総資産:877980-時価:41202351----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2102,2362,2002,20013,5000100%100%92%--99%98%100%96%102%
202503112,2182,2202,1842,20019,5000100%99%144%--99%100%100%96%102%
202503122,2002,2002,1812,18316,300-1799%99%84%100%101%97%96%101%
202503132,1842,2042,1752,18610,8003100%100%66%100%102%96%96%101%
202503142,1702,1782,1572,17719,700-9100%100%182%100%102%94%95%101%
202503172,1872,1962,1812,18214,0005100%100%71%100%101%94%98%101%
202503182,1982,2082,1912,1919,0009100%100%64%▲▲101%102%93%100%101%
202503192,1842,2102,1842,20617,10015101%101%190%▲▲▲100%100%88%100%102%
202503212,2052,2142,2002,20117,800-5100%100%104%100%100%87%100%102%
202503242,2152,2232,1992,22315,70022101%100%88%100%95%86%100%103%
202503252,2332,2642,2102,22745,1004100%100%287%▲▲100%94%88%100%103%
202503262,2202,2282,2092,21320,500-1499%100%45%100%93%88%99%102%
202503272,2102,2102,1872,20930,000-4100%100%146%▼▼98%95%91%99%102%
202503282,1612,1652,1232,12754,500-8296%98%182%▼▼▼99%97%94%96%100%
202503312,1012,1092,0652,08358,500-4498%99%107%▼▼▼▼99%94%95%94%100%
202504012,0832,0832,0602,06039,400-2399%99%67%▼▼▼▼▼99%90%95%93%100%
202504022,0752,0872,0272,05772,800-3100%99%185%▼▼▼▼▼▼102%96%101%92%100%
202504032,0002,0451,9842,03285,000-2599%102%117%▼▼▼▼▼▼▼98%97%102%91%100%
202504041,9852,0091,9121,948137,400-8496%98%162%▼▼▼▼▼▼▼▼99%101%107%87%100%
202504081,8831,9351,8621,86896,600-8096%99%70%▼▼▼▼▼▼▼▼▼99%103%109%84%100%
202504091,8551,8601,8121,82854,900-4098%99%57%▼▼▼▼▼▼▼▼▼▼97%97%103%82%100%
202504101,9721,9721,9101,92134,40093105%97%63%102%102%109%86%105%
202504111,8491,8941,8281,89135,700-3098%102%104%100%101%107%85%103%
202504141,9001,9301,8931,89520,5004100%100%57%100%101%106%85%104%
202504151,9011,9131,8971,90712,70012101%100%62%▲▲99%100%106%86%104%
202504161,9121,9421,8811,88711,300-2099%99%89%101%103%107%85%103%
202504171,8831,9071,8761,89512,2008100%101%108%101%103%107%85%104%
202504181,8961,9191,8961,9194,80024101%101%39%▲▲100%102%105%86%105%
202504211,9191,9251,8921,91010,800-9100%100%225%101%104%106%86%104%
202504221,8981,9191,8981,9188,5008100%101%79%100%102%104%86%105%
202504231,9481,9501,9311,9457,70027101%100%91%▲▲99%101%103%88%106%
202504241,9561,9681,9411,94114,800-4100%99%192%99%102%101%88%106%
202504251,9811,9811,9531,95810,20017101%99%69%101%103%102%92%107%
202504281,9581,9741,9581,9746,10016101%101%60%▲▲101%103%102%95%108%
202504301,9661,9951,9551,97815,3004100%101%251%▲▲▲99%102%101%96%108%
202505011,9791,9881,9601,96612,800-1299%99%84%103%102%102%96%108%
202505021,9662,0261,9662,02221,90056103%103%171%99%99%99%100%111%
202505072,0372,0402,0012,02418,8002100%99%86%▲▲100%100%100%100%111%
202505082,0142,0241,9952,01014,000-1499%100%74%100%100%100%99%110%
202505092,0032,0121,9821,99823,400-1299%100%167%▼▼101%98%100%99%109%
202505121,9982,0201,9982,00911,50011101%101%49%100%97%100%99%106%
202505132,0172,0272,0112,0217,60012101%100%66%▲▲99%96%99%100%107%
202505142,0332,0331,9852,00629,500-1599%99%388%101%101%104%99%106%
202505151,9301,9521,9001,95267,100-5497%101%227%▼▼100%99%103%96%103%
202505161,9521,9711,9201,95922,1007100%100%33%101%98%103%97%104%
202505191,9501,9671,9391,96116,7002100%101%76%▲▲99%98%102%97%103%
202505201,9681,9771,9401,94324,100-1899%99%144%99%103%103%96%102%
202505211,9451,9691,9271,93119,800-1299%99%82%▼▼99%104%104%95%101%
202505221,9221,9371,9071,90721,300-2499%99%108%▼▼▼98%103%103%94%100%
202505231,9351,9351,9001,90027,700-7100%98%130%▼▼▼▼101%105%0%94%100%
202505261,9201,9381,9031,93437,60034102%101%136%103%103%0%96%102%
202505271,9492,0071,9492,00439,50070104%103%105%▲▲99%100%0%99%105%
202505282,0022,0381,9851,98519,900-1999%99%50%98%100%0%98%104%
202505292,0012,0101,9591,96919,800-1699%98%99%▼▼102%102%0%97%104%
202505301,9692,0091,9682,00712,70038102%102%64%100%100%0%99%106%
202506022,0002,0051,9742,00519,200-2100%100%151%99%99%0%99%106%
202506032,0132,0131,9871,99511,000-10100%99%57%▼▼101%0%0%99%105%
202506041,9912,0201,9912,00713,80012101%101%125%100%0%0%99%106%
202506052,0012,0061,9961,99711,700-10100%100%85%100%0%0%99%105%
202506061,9952,0101,9901,99111,100-6100%100%95%▼▼%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30100299,300100219,700079,600
2025-05-23100295,100100215,300079,800
2025-05-160283,4000216,000067,400
2025-05-090288,6000212,200076,400
2025-05-020300,4000215,300085,100
2025-04-250306,9000217,700089,200
2025-04-180307,2000217,600089,600
2025-04-110305,9000213,700092,200
2025-04-040312,8000216,400096,400
2025-03-280292,5000215,000077,500
2025-03-210288,4000208,900079,500
2025-03-140285,9000209,300076,600
2025-03-070278,3000207,400070,900
2025-02-280283,6000208,200075,400
2025-02-210306,4000233,300073,100
2025-02-140308,3000235,600072,700
2025-02-070308,5000236,000072,500
2025-01-310311,9000235,700076,200
2025-01-240322,3000235,000087,300
2025-01-170318,9000235,400083,500
2025-01-100312,0000231,600080,400
2024-12-270307,8000232,300075,500
2024-12-200305,8000230,700075,100
2024-12-130301,3000225,400075,900
2024-12-060296,3000220,300076,000
2024-11-290293,6000211,600082,000
2024-11-220281,7000207,000074,700
2024-11-150273,9000200,300073,600
2024-11-080268,4000199,800068,600
2024-11-010282,4000205,700076,700
2024-10-250290,2000208,500081,700
2024-10-180289,9000209,200080,700
2024-10-11100292,800100209,300083,500
2024-10-040287,1000208,500078,600
2024-09-270288,0000210,100077,900
2024-09-200297,3000210,900086,400
2024-09-13100312,000100214,400097,600
2024-09-06100333,400100217,7000115,700
2024-08-300323,2000218,7000104,500
2024-08-230341,3000236,0000105,300
2024-08-160337,2000232,6000104,600
2024-08-090356,9000240,3000116,600
2024-08-020439,9000288,6000151,300
2024-07-260451,7000284,0000167,700
2024-07-190458,3000286,3000172,000
2024-07-120447,2000283,7000163,500
2024-07-050456,0000301,2000154,800
2024-06-280464,0000296,1000167,900
2024-06-21100465,800100296,4000169,400
2024-06-140491,4000301,4000190,000
2024-06-070476,7000299,8000176,900
2024-05-310479,1000300,4000178,700
2024-05-240493,5000322,1000171,400
2024-05-170471,5000297,7000173,800
2024-05-100473,7000292,6000181,100
2024-05-020485,8000294,0000191,800
2024-04-260486,3000289,7000196,600
2024-04-190473,1000289,1000184,000
2024-04-120461,6000287,4000174,200
2024-04-050460,9000286,7000174,200
2024-03-290452,2000285,4000166,800
2024-03-220445,6000284,1000161,500
2024-03-150449,6000285,6000164,000
2024-03-080449,9000296,6000153,300
2024-03-010438,4000291,8000146,600
2024-02-220419,8000286,3000133,500
2024-02-160411,5000285,0000126,500
2024-02-090407,3000299,4000107,900
2024-02-020395,8000302,100093,700
2024-01-260399,1000312,300086,800
2024-01-190407,1000315,800091,300
2024-01-120433,2000337,000096,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051418:10SECカーボン (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
2025042515:30SECカーボン 支配株主等に関する事項について
2025032515:30SECカーボン 非上場の親会社等の決算に関するお知らせ
2025011515:30SECカーボン 取締役および執行役員担当業務の変更に関するお知らせ
2024111315:30SECカーボン 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111315:30SECカーボン 2025年3月期 第2四半期(中間期)連結業績予想と実績値との差異に関するお知らせ
2024111315:30SECカーボン 剰余金の配当(中間配当)に関するお知らせ
2024091010:00SECカーボン 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
2024090915:45SECカーボン 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024061210:00SECカーボン 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
2024061115:00SECカーボン 取締役役職ならびに執行役員体制に関するお知らせ
2024061115:45SECカーボン 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024042615:00SECカーボン 支配株主等に関する事項について
2024032815:00SECカーボン 非上場の親会社等の決算に関するお知らせ
2024021315:00SECカーボン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:00SECカーボン 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SYZB3502024-03-04 12:38SECカーボン株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報