| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,138 | 2,138 | 2,100 | 2,135 | 3,000 | -22 | 99% | 100% | 250% | ▼▼▼▼▼ | 100% | 100% | 97% | 94% | 100% |
| 20240726 | 2,100 | 2,146 | 2,100 | 2,101 | 1,300 | -34 | 98% | 100% | 43% | ▼▼▼▼▼▼ | 101% | 100% | 99% | 92% | 100% |
| 20240729 | 2,041 | 2,066 | 2,028 | 2,066 | 4,900 | -35 | 98% | 101% | 377% | ▼▼▼▼▼▼▼ | 101% | 96% | 99% | 91% | 100% |
| 20240730 | 2,045 | 2,060 | 2,045 | 2,060 | 700 | -6 | 100% | 101% | 14% | ▼▼▼▼▼▼▼▼ | 102% | 96% | 99% | 90% | 100% |
| 20240731 | 2,060 | 2,119 | 2,060 | 2,098 | 1,500 | 38 | 102% | 102% | 214% | ▲ | 99% | 96% | 99% | 92% | 102% |
| 20240801 | 2,051 | 2,051 | 2,035 | 2,035 | 2,200 | -63 | 97% | 99% | 147% | ▼ | 97% | 95% | 100% | 89% | 100% |
| 20240802 | 2,030 | 2,030 | 1,960 | 1,960 | 5,600 | -75 | 96% | 97% | 255% | ▼▼ | 95% | 103% | 110% | 86% | 100% |
| 20240805 | 1,890 | 1,890 | 1,800 | 1,800 | 5,900 | -160 | 92% | 95% | 105% | ▼▼▼ | 112% | 112% | 118% | 79% | 100% |
| 20240806 | 1,761 | 1,970 | 1,733 | 1,970 | 5,800 | 170 | 109% | 112% | 98% | ▲ | 103% | 106% | 111% | 86% | 109% |
| 20240807 | 1,871 | 1,930 | 1,871 | 1,930 | 3,100 | -40 | 98% | 103% | 53% | ▼ | 100% | 103% | 108% | 85% | 107% |
| 20240808 | 1,931 | 1,933 | 1,931 | 1,932 | 1,500 | 2 | 100% | 100% | 48% | ▲ | 98% | 101% | 105% | 85% | 107% |
| 20240809 | 1,974 | 1,975 | 1,941 | 1,941 | 1,600 | 9 | 100% | 98% | 107% | ▲▲ | 102% | 104% | 107% | 85% | 108% |
| 20240813 | 1,940 | 1,980 | 1,940 | 1,980 | 400 | 39 | 102% | 102% | 25% | ▲▲▲ | 99% | 102% | 104% | 87% | 110% |
| 20240814 | 1,999 | 1,999 | 1,970 | 1,970 | 200 | -10 | 99% | 99% | 50% | ▼ | 102% | 104% | 106% | 88% | 109% |
| 20240815 | 1,951 | 1,991 | 1,951 | 1,991 | 1,000 | 21 | 101% | 102% | 500% | ▲ | 97% | 100% | 102% | 89% | 111% |
| 20240816 | 2,028 | 2,040 | 1,968 | 1,972 | 2,300 | -19 | 99% | 97% | 230% | ▼ | 102% | 103% | 105% | 88% | 110% |
| 20240819 | 1,973 | 2,020 | 1,973 | 2,016 | 1,600 | 44 | 102% | 102% | 70% | ▲ | 100% | 100% | 102% | 91% | 112% |
| 20240820 | 2,029 | 2,029 | 2,029 | 2,029 | 100 | 13 | 101% | 100% | 6% | ▲▲ | 100% | 100% | 102% | 92% | 113% |
| 20240821 | 2,030 | 2,030 | 2,030 | 2,030 | 800 | 1 | 100% | 100% | 800% | ▲▲▲ | 99% | 99% | 102% | 94% | 113% |
| 20240822 | 2,030 | 2,034 | 2,012 | 2,012 | 300 | -18 | 99% | 99% | 38% | ▼ | 101% | 100% | 103% | 94% | 112% |
| 20240823 | 2,012 | 2,023 | 1,975 | 2,023 | 1,400 | 11 | 101% | 101% | 467% | ▲ | 100% | 100% | 102% | 96% | 112% |
| 20240826 | 2,030 | 2,035 | 1,991 | 2,029 | 1,500 | 6 | 100% | 100% | 107% | ▲▲ | 98% | 102% | 102% | 97% | 113% |
| 20240827 | 2,029 | 2,029 | 1,997 | 1,997 | 700 | -32 | 98% | 98% | 47% | ▼ | 101% | 104% | 103% | 95% | 111% |
| 20240828 | 1,997 | 2,015 | 1,997 | 2,015 | 300 | 18 | 101% | 101% | 43% | ▲ | 100% | 104% | 104% | 96% | 112% |
| 20240829 | 1,984 | 2,019 | 1,981 | 1,983 | 1,200 | -32 | 98% | 100% | 400% | ▼ | 101% | 101% | 103% | 97% | 110% |
| 20240830 | 1,995 | 2,020 | 1,995 | 2,020 | 600 | 37 | 102% | 101% | 50% | ▲ | 103% | 100% | 103% | 100% | 112% |
| 20240902 | 2,026 | 2,078 | 2,020 | 2,077 | 1,200 | 57 | 103% | 103% | 200% | ▲▲ | 102% | 100% | 103% | 100% | 115% |
| 20240903 | 2,027 | 2,060 | 2,015 | 2,060 | 1,200 | -17 | 99% | 102% | 100% | ▼ | 100% | 102% | 104% | 99% | 107% |
| 20240904 | 2,021 | 2,030 | 2,017 | 2,020 | 600 | -40 | 98% | 100% | 50% | ▼▼ | 100% | 102% | 104% | 97% | 105% |
| 20240905 | 2,018 | 2,018 | 2,018 | 2,018 | 200 | -2 | 100% | 100% | 33% | ▼▼▼ | 99% | 100% | 103% | 97% | 104% |
| 20240906 | 2,041 | 2,070 | 2,024 | 2,024 | 1,500 | 6 | 100% | 99% | 750% | ▲ | 101% | 102% | 104% | 97% | 104% |
| 20240909 | 2,010 | 2,063 | 1,988 | 2,035 | 3,300 | 11 | 101% | 101% | 220% | ▲▲ | 100% | 98% | 102% | 98% | 103% |
| 20240910 | 2,064 | 2,064 | 2,064 | 2,064 | 200 | 29 | 101% | 100% | 6% | ▲▲▲ | 100% | 100% | 104% | 99% | 105% |
| 20240911 | 2,013 | 2,020 | 2,007 | 2,020 | 1,100 | -44 | 98% | 100% | 550% | ▼ | 100% | 100% | 103% | 97% | 102% |
| 20240912 | 2,044 | 2,044 | 2,001 | 2,042 | 1,100 | 22 | 101% | 100% | 100% | ▲ | 100% | 100% | 103% | 98% | 104% |
| 20240913 | 2,032 | 2,032 | 2,032 | 2,032 | 600 | -10 | 100% | 100% | 55% | ▼ | 100% | 102% | 104% | 98% | 102% |
| 20240917 | 2,004 | 2,004 | 2,002 | 2,002 | 400 | -30 | 99% | 100% | 67% | ▼▼ | 100% | 101% | 104% | 96% | 101% |
| 20240918 | 2,021 | 2,042 | 2,010 | 2,014 | 1,400 | 12 | 101% | 100% | 350% | ▲ | 101% | 101% | 104% | 97% | 102% |
| 20240919 | 2,022 | 2,040 | 2,022 | 2,038 | 2,200 | 24 | 101% | 101% | 157% | ▲▲ | 100% | 101% | 103% | 98% | 103% |
| 20240920 | 2,037 | 2,037 | 2,037 | 2,037 | 100 | -1 | 100% | 100% | 5% | ▼ | 100% | 100% | 102% | 98% | 103% |
| 20240924 | 2,050 | 2,050 | 2,050 | 2,050 | 600 | 13 | 101% | 100% | 600% | ▲ | 98% | 102% | 102% | 99% | 103% |
| 20240925 | 2,065 | 2,066 | 2,025 | 2,027 | 2,400 | -23 | 99% | 98% | 400% | ▼ | 101% | 103% | 103% | 98% | 102% |
| 20240926 | 2,028 | 2,040 | 2,028 | 2,040 | 200 | 13 | 101% | 101% | 8% | ▲ | 102% | 103% | 104% | 98% | 103% |
| 20240927 | 2,010 | 2,060 | 2,010 | 2,060 | 1,100 | 20 | 101% | 102% | 550% | ▲▲ | 100% | 103% | 104% | 99% | 104% |
| 20240930 | 2,010 | 2,058 | 2,003 | 2,019 | 1,600 | -41 | 98% | 100% | 145% | ▼ | 99% | 98% | 99% | 97% | 101% |
| 20241001 | 2,119 | 2,119 | 2,089 | 2,096 | 1,700 | 77 | 104% | 99% | 106% | ▲ | 100% | 100% | 102% | 100% | 105% |
| 20241002 | 2,065 | 2,065 | 2,065 | 2,065 | 300 | -31 | 99% | 100% | 18% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20241003 | 2,070 | 2,100 | 2,070 | 2,075 | 400 | 10 | 100% | 100% | 133% | ▲ | 100% | 99% | 99% | 99% | 104% |
| 20241004 | 2,080 | 2,080 | 2,080 | 2,080 | 100 | 5 | 100% | 100% | 25% | ▲▲ | 102% | 101% | 101% | 99% | 104% |
| 20241007 | 2,032 | 2,074 | 2,032 | 2,070 | 2,100 | -10 | 100% | 102% | 2100% | ▼ | 100% | 100% | 0% | 99% | 103% |
| 20241008 | 2,069 | 2,069 | 2,068 | 2,068 | 900 | -2 | 100% | 100% | 43% | ▼▼ | 99% | 101% | 0% | 99% | 103% |
| 20241009 | 2,059 | 2,059 | 2,041 | 2,041 | 500 | -27 | 99% | 99% | 56% | ▼▼▼ | 100% | 102% | 0% | 97% | 102% |
| 20241010 | 2,055 | 2,055 | 2,055 | 2,055 | 200 | 14 | 101% | 100% | 40% | ▲ | 100% | 103% | 0% | 98% | 103% |
| 20241011 | 2,043 | 2,043 | 2,040 | 2,040 | 400 | -15 | 99% | 100% | 200% | ▼ | 102% | 102% | 0% | 97% | 102% |
| 20241015 | 2,040 | 2,075 | 2,040 | 2,075 | 1,000 | 35 | 102% | 102% | 250% | ▲ | 99% | 99% | 0% | 99% | 104% |
| 20241016 | 2,075 | 2,075 | 2,060 | 2,060 | 600 | -15 | 99% | 99% | 60% | ▼ | 101% | 99% | 0% | 98% | 103% |
| 20241017 | 2,080 | 2,098 | 2,054 | 2,098 | 900 | 38 | 102% | 101% | 150% | ▲ | 100% | 0% | 0% | 100% | 104% |
| 20241018 | 2,085 | 2,085 | 2,085 | 2,085 | 100 | -13 | 99% | 100% | 11% | ▼ | 99% | 0% | 0% | 99% | 103% |
| 20241021 | 2,078 | 2,080 | 2,062 | 2,062 | 1,300 | -23 | 99% | 99% | 1300% | ▼▼ | 100% | 0% | 0% | 98% | 102% |
| 20241022 | 2,065 | 2,065 | 2,055 | 2,055 | 900 | -7 | 100% | 100% | 69% | ▼▼▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 8,700 | 0 | 4,800 | 0 | 3,900 |
| 2024-10-11 | 0 | 8,300 | 0 | 4,700 | 0 | 3,600 |
| 2024-10-04 | 0 | 10,300 | 0 | 5,200 | 0 | 5,100 |
| 2024-09-27 | 0 | 11,400 | 0 | 5,300 | 0 | 6,100 |
| 2024-09-20 | 0 | 10,000 | 0 | 5,600 | 0 | 4,400 |
| 2024-09-13 | 0 | 9,100 | 0 | 5,800 | 0 | 3,300 |
| 2024-09-06 | 0 | 8,600 | 0 | 5,700 | 0 | 2,900 |
| 2024-08-30 | 0 | 9,000 | 0 | 5,500 | 0 | 3,500 |
| 2024-08-23 | 0 | 11,200 | 0 | 6,300 | 0 | 4,900 |
| 2024-08-16 | 0 | 11,500 | 0 | 6,600 | 0 | 4,900 |
| 2024-08-09 | 0 | 12,500 | 0 | 6,700 | 0 | 5,800 |
| 2024-08-02 | 0 | 18,700 | 0 | 9,900 | 0 | 8,800 |
| 2024-07-26 | 0 | 17,900 | 0 | 9,600 | 0 | 8,300 |
| 2024-07-19 | 0 | 20,000 | 0 | 10,200 | 0 | 9,800 |
| 2024-07-12 | 0 | 20,700 | 0 | 10,600 | 0 | 10,100 |
| 2024-07-05 | 0 | 20,700 | 0 | 10,600 | 0 | 10,100 |
| 2024-06-28 | 0 | 20,500 | 0 | 10,700 | 0 | 9,800 |
| 2024-06-21 | 0 | 21,500 | 0 | 11,000 | 0 | 10,500 |
| 2024-06-14 | 0 | 21,500 | 0 | 10,700 | 0 | 10,800 |
| 2024-06-07 | 0 | 21,700 | 0 | 10,700 | 0 | 11,000 |
| 2024-05-31 | 0 | 21,200 | 0 | 11,300 | 0 | 9,900 |
| 2024-05-24 | 0 | 25,900 | 0 | 11,000 | 0 | 14,900 |
| 2024-05-17 | 0 | 27,400 | 0 | 11,800 | 0 | 15,600 |
| 2024-05-10 | 0 | 29,900 | 0 | 11,600 | 0 | 18,300 |
| 2024-05-02 | 0 | 30,200 | 0 | 11,600 | 0 | 18,600 |
| 2024-04-26 | 0 | 30,200 | 0 | 11,800 | 0 | 18,400 |
| 2024-04-19 | 0 | 29,800 | 0 | 12,200 | 0 | 17,600 |
| 2024-04-12 | 100 | 30,500 | 100 | 11,400 | 0 | 19,100 |
| 2024-04-05 | 0 | 29,800 | 0 | 12,000 | 0 | 17,800 |
| 2024-03-29 | 0 | 32,100 | 0 | 13,700 | 0 | 18,400 |
| 2024-03-22 | 0 | 34,300 | 0 | 14,800 | 0 | 19,500 |
| 2024-03-15 | 0 | 35,100 | 0 | 16,200 | 0 | 18,900 |
| 2024-03-08 | 0 | 31,700 | 0 | 14,200 | 0 | 17,500 |
| 2024-03-01 | 0 | 25,800 | 0 | 10,800 | 0 | 15,000 |
| 2024-02-22 | 0 | 23,200 | 0 | 8,000 | 0 | 15,200 |
| 2024-02-16 | 0 | 25,600 | 0 | 8,400 | 0 | 17,200 |
| 2024-02-09 | 0 | 29,400 | 0 | 8,900 | 0 | 20,500 |
| 2024-02-02 | 0 | 34,800 | 0 | 10,000 | 0 | 24,800 |
| 2024-01-26 | 0 | 36,400 | 0 | 7,500 | 0 | 28,900 |
| 2024-01-19 | 0 | 27,800 | 0 | 6,500 | 0 | 21,300 |
| 2024-01-12 | 0 | 26,400 | 0 | 6,600 | 0 | 19,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:30 | トーヨーアサノ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241011 | 15:30 | トーヨーアサノ | 剰余金の配当（中間配当）に関するお知らせ |
| 20241004 | 15:30 | トーヨーアサノ | 2025年2月期第2四半期業績予想の修正に関するお知らせ |
| 20240712 | 15:30 | トーヨーアサノ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240530 | 15:30 | トーヨーアサノ | 支配株主等に関する事項について |
| 20240530 | 15:30 | トーヨーアサノ | 親会社等の決算に関するお知らせ |
| 20240528 | 15:30 | トーヨーアサノ | 東証スタンダード市場上場維持基準の適合に関するお知らせ |
| 20240412 | 15:30 | トーヨーアサノ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240412 | 15:30 | トーヨーアサノ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:30 | トーヨーアサノ | 取締役の異動に関するお知らせ |
| 20240405 | 15:30 | トーヨーアサノ | 業績予想の修正に関するお知らせ |
| 20240228 | 15:30 | トーヨーアサノ | 取締役の異動に関するお知らせ |
| 20240209 | 16:00 | トーヨーアサノ | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240124 | 15:00 | トーヨーアサノ | 配当予想の修正（増配）に関するお知らせ |
| 20240112 | 15:00 | トーヨーアサノ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5271 | 1 | 株式会社トーヨーアサノ | 2024-10-22 23:21:41 |
| 5271 | 2 | 2024-08-24 01:29:17 | |
| 5271 | 2 | IRニュース | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:44 |
| 5271 | 2 | 免責事項 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:42 |
| 5271 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:41 |
| 5271 | 2 | 電子公告 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:39 |
| 5271 | 2 | IRカレンダー | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:38 |
| 5271 | 2 | 株主優待制度 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:36 |
| 5271 | 2 | 株式/配当情報 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:35 |
| 5271 | 2 | お知らせ | IRライブラリ | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:33 |