| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,050 | 2,050 | 2,050 | 2,050 | 600 | 13 | 101% | 100% | 600% | ▲ | 98% | 102% | 102% | 99% | 103% |
| 20240925 | 2,065 | 2,066 | 2,025 | 2,027 | 2,400 | -23 | 99% | 98% | 400% | ▼ | 101% | 103% | 103% | 98% | 102% |
| 20240926 | 2,028 | 2,040 | 2,028 | 2,040 | 200 | 13 | 101% | 101% | 8% | ▲ | 102% | 103% | 104% | 98% | 103% |
| 20240927 | 2,010 | 2,060 | 2,010 | 2,060 | 1,100 | 20 | 101% | 102% | 550% | ▲▲ | 100% | 103% | 104% | 99% | 104% |
| 20240930 | 2,010 | 2,058 | 2,003 | 2,019 | 1,600 | -41 | 98% | 100% | 145% | ▼ | 99% | 98% | 99% | 97% | 101% |
| 20241001 | 2,119 | 2,119 | 2,089 | 2,096 | 1,700 | 77 | 104% | 99% | 106% | ▲ | 100% | 100% | 102% | 100% | 105% |
| 20241002 | 2,065 | 2,065 | 2,065 | 2,065 | 300 | -31 | 99% | 100% | 18% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20241003 | 2,070 | 2,100 | 2,070 | 2,075 | 400 | 10 | 100% | 100% | 133% | ▲ | 100% | 99% | 101% | 99% | 104% |
| 20241004 | 2,080 | 2,080 | 2,080 | 2,080 | 100 | 5 | 100% | 100% | 25% | ▲▲ | 102% | 101% | 103% | 99% | 104% |
| 20241007 | 2,032 | 2,074 | 2,032 | 2,070 | 2,100 | -10 | 100% | 102% | 2100% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20241008 | 2,069 | 2,069 | 2,068 | 2,068 | 900 | -2 | 100% | 100% | 43% | ▼▼ | 99% | 101% | 102% | 99% | 103% |
| 20241009 | 2,059 | 2,059 | 2,041 | 2,041 | 500 | -27 | 99% | 99% | 56% | ▼▼▼ | 100% | 102% | 102% | 97% | 102% |
| 20241010 | 2,055 | 2,055 | 2,055 | 2,055 | 200 | 14 | 101% | 100% | 40% | ▲ | 100% | 103% | 103% | 98% | 103% |
| 20241011 | 2,043 | 2,043 | 2,040 | 2,040 | 400 | -15 | 99% | 100% | 200% | ▼ | 102% | 102% | 103% | 97% | 102% |
| 20241015 | 2,040 | 2,075 | 2,040 | 2,075 | 1,000 | 35 | 102% | 102% | 250% | ▲ | 99% | 99% | 101% | 99% | 104% |
| 20241016 | 2,075 | 2,075 | 2,060 | 2,060 | 600 | -15 | 99% | 99% | 60% | ▼ | 101% | 101% | 101% | 98% | 103% |
| 20241017 | 2,080 | 2,098 | 2,054 | 2,098 | 900 | 38 | 102% | 101% | 150% | ▲ | 100% | 101% | 102% | 100% | 104% |
| 20241018 | 2,085 | 2,085 | 2,085 | 2,085 | 100 | -13 | 99% | 100% | 11% | ▼ | 99% | 99% | 102% | 99% | 103% |
| 20241021 | 2,078 | 2,080 | 2,062 | 2,062 | 1,300 | -23 | 99% | 99% | 1300% | ▼▼ | 100% | 101% | 103% | 98% | 102% |
| 20241022 | 2,065 | 2,065 | 2,055 | 2,055 | 900 | -7 | 100% | 100% | 69% | ▼▼▼ | 102% | 102% | 103% | 98% | 102% |
| 20241023 | 2,052 | 2,097 | 2,051 | 2,097 | 700 | 42 | 102% | 102% | 78% | ▲ | 98% | 100% | 103% | 100% | 104% |
| 20241024 | 2,096 | 2,096 | 2,053 | 2,060 | 1,000 | -37 | 98% | 98% | 143% | ▼ | 99% | 100% | 103% | 98% | 102% |
| 20241025 | 2,088 | 2,088 | 2,060 | 2,060 | 1,200 | 0 | 100% | 99% | 120% | -- | 102% | 101% | 105% | 98% | 102% |
| 20241028 | 2,057 | 2,089 | 2,057 | 2,089 | 1,500 | 29 | 101% | 102% | 125% | ▲ | 100% | 100% | 105% | 100% | 103% |
| 20241029 | 2,062 | 2,062 | 2,062 | 2,062 | 100 | -27 | 99% | 100% | 7% | ▼ | 100% | 100% | 103% | 98% | 101% |
| 20241030 | 2,096 | 2,096 | 2,096 | 2,096 | 300 | 34 | 102% | 100% | 300% | ▲ | 99% | 100% | 103% | 100% | 103% |
| 20241101 | 2,095 | 2,095 | 2,069 | 2,069 | 800 | -27 | 99% | 99% | 267% | ▼ | 100% | 101% | 105% | 99% | 101% |
| 20241105 | 2,068 | 2,070 | 2,068 | 2,070 | 300 | 1 | 100% | 100% | 38% | ▲ | 100% | 101% | 106% | 99% | 101% |
| 20241106 | 2,070 | 2,070 | 2,070 | 2,070 | 300 | 0 | 100% | 100% | 100% | -- | 101% | 101% | 106% | 99% | 101% |
| 20241107 | 2,071 | 2,094 | 2,071 | 2,094 | 700 | 24 | 101% | 101% | 233% | ▲ | 99% | 100% | 105% | 100% | 103% |
| 20241108 | 2,093 | 2,093 | 2,077 | 2,077 | 300 | -17 | 99% | 99% | 43% | ▼ | 100% | 100% | 104% | 99% | 102% |
| 20241111 | 2,096 | 2,096 | 2,078 | 2,094 | 2,100 | 17 | 101% | 100% | 700% | ▲ | 100% | 101% | 105% | 100% | 103% |
| 20241112 | 2,094 | 2,094 | 2,094 | 2,094 | 200 | 0 | 100% | 100% | 10% | -- | 100% | 101% | 106% | 100% | 103% |
| 20241113 | 2,094 | 2,094 | 2,094 | 2,094 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 101% | 106% | 100% | 102% |
| 20241114 | 2,094 | 2,098 | 2,086 | 2,086 | 800 | -8 | 100% | 100% | 267% | ▼ | 100% | 101% | 107% | 99% | 102% |
| 20241115 | 2,090 | 2,091 | 2,085 | 2,085 | 800 | -1 | 100% | 100% | 100% | ▼▼ | 102% | 103% | 108% | 99% | 101% |
| 20241118 | 2,085 | 2,120 | 2,085 | 2,120 | 1,300 | 35 | 102% | 102% | 163% | ▲ | 100% | 102% | 108% | 100% | 103% |
| 20241119 | 2,115 | 2,119 | 2,115 | 2,119 | 200 | -1 | 100% | 100% | 15% | ▼ | 100% | 101% | 108% | 100% | 103% |
| 20241120 | 2,120 | 2,120 | 2,115 | 2,120 | 300 | 1 | 100% | 100% | 150% | ▲ | 100% | 102% | 108% | 100% | 103% |
| 20241121 | 2,120 | 2,120 | 2,117 | 2,120 | 800 | 0 | 100% | 100% | 267% | -- | 101% | 102% | 108% | 100% | 103% |
| 20241122 | 2,120 | 2,150 | 2,115 | 2,150 | 2,200 | 30 | 101% | 101% | 275% | ▲ | 100% | 101% | 107% | 100% | 104% |
| 20241125 | 2,150 | 2,150 | 2,132 | 2,140 | 1,100 | -10 | 100% | 100% | 50% | ▼ | 99% | 100% | 106% | 100% | 104% |
| 20241126 | 2,166 | 2,168 | 2,141 | 2,141 | 1,100 | 1 | 100% | 99% | 100% | ▲ | 100% | 101% | 106% | 100% | 104% |
| 20241127 | 2,166 | 2,168 | 2,141 | 2,168 | 400 | 27 | 101% | 100% | 36% | ▲▲ | 100% | 101% | 106% | 100% | 105% |
| 20241128 | 2,167 | 2,167 | 2,161 | 2,161 | 700 | -7 | 100% | 100% | 175% | ▼ | 100% | 102% | 106% | 100% | 104% |
| 20241129 | 2,152 | 2,152 | 2,152 | 2,152 | 200 | -9 | 100% | 100% | 29% | ▼▼ | 101% | 101% | 106% | 99% | 104% |
| 20241202 | 2,155 | 2,170 | 2,155 | 2,170 | 1,100 | 18 | 101% | 101% | 550% | ▲ | 101% | 102% | 104% | 100% | 105% |
| 20241203 | 2,171 | 2,190 | 2,171 | 2,190 | 1,700 | 20 | 101% | 101% | 155% | ▲▲ | 99% | 101% | 103% | 100% | 106% |
| 20241204 | 2,196 | 2,196 | 2,174 | 2,174 | 1,600 | -16 | 99% | 99% | 94% | ▼ | 101% | 102% | 104% | 99% | 105% |
| 20241205 | 2,174 | 2,200 | 2,168 | 2,185 | 3,100 | 11 | 101% | 101% | 194% | ▲ | 97% | 101% | 100% | 100% | 105% |
| 20241206 | 2,224 | 2,224 | 2,154 | 2,154 | 600 | -31 | 99% | 97% | 19% | ▼ | 102% | 104% | 0% | 98% | 103% |
| 20241209 | 2,161 | 2,209 | 2,161 | 2,209 | 500 | 55 | 103% | 102% | 83% | ▲ | 100% | 103% | 0% | 100% | 106% |
| 20241210 | 2,220 | 2,220 | 2,220 | 2,220 | 200 | 11 | 100% | 100% | 40% | ▲▲ | 100% | 103% | 0% | 100% | 106% |
| 20241211 | 2,230 | 2,230 | 2,220 | 2,220 | 700 | 0 | 100% | 100% | 350% | -- | 101% | 102% | 0% | 100% | 106% |
| 20241212 | 2,220 | 2,240 | 2,220 | 2,240 | 300 | 20 | 101% | 101% | 43% | ▲ | 100% | 101% | 0% | 100% | 107% |
| 20241213 | 2,240 | 2,250 | 2,223 | 2,250 | 1,000 | 10 | 100% | 100% | 333% | ▲▲ | 100% | 98% | 0% | 100% | 106% |
| 20241216 | 2,298 | 2,298 | 2,290 | 2,290 | 600 | 40 | 102% | 100% | 60% | ▲▲▲ | 99% | 97% | 0% | 100% | 108% |
| 20241217 | 2,290 | 2,290 | 2,268 | 2,268 | 600 | -22 | 99% | 99% | 100% | ▼ | 100% | 0% | 0% | 99% | 107% |
| 20241218 | 2,257 | 2,257 | 2,250 | 2,250 | 1,200 | -18 | 99% | 100% | 200% | ▼▼ | 101% | 0% | 0% | 98% | 106% |
| 20241219 | 2,240 | 2,254 | 2,240 | 2,254 | 400 | 4 | 100% | 101% | 33% | ▲ | 98% | 0% | 0% | 98% | 105% |
| 20241220 | 2,254 | 2,254 | 2,220 | 2,220 | 1,600 | -34 | 98% | 98% | 400% | ▼ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 13,200 | 0 | 3,700 | 0 | 9,500 |
| 2024-12-06 | 0 | 14,100 | 0 | 4,200 | 0 | 9,900 |
| 2024-11-29 | 0 | 9,900 | 0 | 3,700 | 0 | 6,200 |
| 2024-11-22 | 0 | 9,900 | 0 | 3,700 | 0 | 6,200 |
| 2024-11-15 | 0 | 9,300 | 0 | 3,800 | 0 | 5,500 |
| 2024-11-08 | 0 | 9,100 | 0 | 3,900 | 0 | 5,200 |
| 2024-11-01 | 0 | 8,600 | 0 | 3,800 | 0 | 4,800 |
| 2024-10-25 | 0 | 8,300 | 0 | 3,900 | 0 | 4,400 |
| 2024-10-18 | 0 | 8,700 | 0 | 4,800 | 0 | 3,900 |
| 2024-10-11 | 0 | 8,300 | 0 | 4,700 | 0 | 3,600 |
| 2024-10-04 | 0 | 10,300 | 0 | 5,200 | 0 | 5,100 |
| 2024-09-27 | 0 | 11,400 | 0 | 5,300 | 0 | 6,100 |
| 2024-09-20 | 0 | 10,000 | 0 | 5,600 | 0 | 4,400 |
| 2024-09-13 | 0 | 9,100 | 0 | 5,800 | 0 | 3,300 |
| 2024-09-06 | 0 | 8,600 | 0 | 5,700 | 0 | 2,900 |
| 2024-08-30 | 0 | 9,000 | 0 | 5,500 | 0 | 3,500 |
| 2024-08-23 | 0 | 11,200 | 0 | 6,300 | 0 | 4,900 |
| 2024-08-16 | 0 | 11,500 | 0 | 6,600 | 0 | 4,900 |
| 2024-08-09 | 0 | 12,500 | 0 | 6,700 | 0 | 5,800 |
| 2024-08-02 | 0 | 18,700 | 0 | 9,900 | 0 | 8,800 |
| 2024-07-26 | 0 | 17,900 | 0 | 9,600 | 0 | 8,300 |
| 2024-07-19 | 0 | 20,000 | 0 | 10,200 | 0 | 9,800 |
| 2024-07-12 | 0 | 20,700 | 0 | 10,600 | 0 | 10,100 |
| 2024-07-05 | 0 | 20,700 | 0 | 10,600 | 0 | 10,100 |
| 2024-06-28 | 0 | 20,500 | 0 | 10,700 | 0 | 9,800 |
| 2024-06-21 | 0 | 21,500 | 0 | 11,000 | 0 | 10,500 |
| 2024-06-14 | 0 | 21,500 | 0 | 10,700 | 0 | 10,800 |
| 2024-06-07 | 0 | 21,700 | 0 | 10,700 | 0 | 11,000 |
| 2024-05-31 | 0 | 21,200 | 0 | 11,300 | 0 | 9,900 |
| 2024-05-24 | 0 | 25,900 | 0 | 11,000 | 0 | 14,900 |
| 2024-05-17 | 0 | 27,400 | 0 | 11,800 | 0 | 15,600 |
| 2024-05-10 | 0 | 29,900 | 0 | 11,600 | 0 | 18,300 |
| 2024-05-02 | 0 | 30,200 | 0 | 11,600 | 0 | 18,600 |
| 2024-04-26 | 0 | 30,200 | 0 | 11,800 | 0 | 18,400 |
| 2024-04-19 | 0 | 29,800 | 0 | 12,200 | 0 | 17,600 |
| 2024-04-12 | 100 | 30,500 | 100 | 11,400 | 0 | 19,100 |
| 2024-04-05 | 0 | 29,800 | 0 | 12,000 | 0 | 17,800 |
| 2024-03-29 | 0 | 32,100 | 0 | 13,700 | 0 | 18,400 |
| 2024-03-22 | 0 | 34,300 | 0 | 14,800 | 0 | 19,500 |
| 2024-03-15 | 0 | 35,100 | 0 | 16,200 | 0 | 18,900 |
| 2024-03-08 | 0 | 31,700 | 0 | 14,200 | 0 | 17,500 |
| 2024-03-01 | 0 | 25,800 | 0 | 10,800 | 0 | 15,000 |
| 2024-02-22 | 0 | 23,200 | 0 | 8,000 | 0 | 15,200 |
| 2024-02-16 | 0 | 25,600 | 0 | 8,400 | 0 | 17,200 |
| 2024-02-09 | 0 | 29,400 | 0 | 8,900 | 0 | 20,500 |
| 2024-02-02 | 0 | 34,800 | 0 | 10,000 | 0 | 24,800 |
| 2024-01-26 | 0 | 36,400 | 0 | 7,500 | 0 | 28,900 |
| 2024-01-19 | 0 | 27,800 | 0 | 6,500 | 0 | 21,300 |
| 2024-01-12 | 0 | 26,400 | 0 | 6,600 | 0 | 19,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:30 | トーヨーアサノ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241011 | 15:30 | トーヨーアサノ | 剰余金の配当（中間配当）に関するお知らせ |
| 20241004 | 15:30 | トーヨーアサノ | 2025年2月期第2四半期業績予想の修正に関するお知らせ |
| 20240712 | 15:30 | トーヨーアサノ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240530 | 15:30 | トーヨーアサノ | 支配株主等に関する事項について |
| 20240530 | 15:30 | トーヨーアサノ | 親会社等の決算に関するお知らせ |
| 20240528 | 15:30 | トーヨーアサノ | 東証スタンダード市場上場維持基準の適合に関するお知らせ |
| 20240412 | 15:30 | トーヨーアサノ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240412 | 15:30 | トーヨーアサノ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:30 | トーヨーアサノ | 取締役の異動に関するお知らせ |
| 20240405 | 15:30 | トーヨーアサノ | 業績予想の修正に関するお知らせ |
| 20240228 | 15:30 | トーヨーアサノ | 取締役の異動に関するお知らせ |
| 20240209 | 16:00 | トーヨーアサノ | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240124 | 15:00 | トーヨーアサノ | 配当予想の修正（増配）に関するお知らせ |
| 20240112 | 15:00 | トーヨーアサノ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5271 | 1 | 株式会社トーヨーアサノ | 2024-12-21 20:28:50 |
| 5271 | 2 | 2024-08-24 01:29:17 | |
| 5271 | 2 | IRニュース | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:44 |
| 5271 | 2 | 免責事項 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:42 |
| 5271 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:41 |
| 5271 | 2 | 電子公告 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:39 |
| 5271 | 2 | IRカレンダー | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:38 |
| 5271 | 2 | 株主優待制度 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:36 |
| 5271 | 2 | 株式/配当情報 | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:35 |
| 5271 | 2 | お知らせ | IRライブラリ | IR情報 | 株式会社トーヨーアサノ | 2024-06-14 23:48:33 |