intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241007 | 3,905 | 3,905 | 3,825 | 3,870 | 26,300 | 35 | 101% | 99% | 62% | ▲▲▲▲▲ | 101% | 99% | 99% | 100% | 108% |
20241008 | 3,825 | 3,875 | 3,805 | 3,855 | 21,200 | -15 | 100% | 101% | 81% | ▼ | 98% | 98% | 98% | 100% | 108% |
20241009 | 3,855 | 3,875 | 3,760 | 3,775 | 23,900 | -80 | 98% | 98% | 113% | ▼▼ | 100% | 99% | 100% | 98% | 106% |
20241010 | 3,775 | 3,775 | 3,700 | 3,770 | 27,100 | -5 | 100% | 100% | 113% | ▼▼▼ | 100% | 100% | 101% | 97% | 105% |
20241011 | 3,750 | 3,760 | 3,720 | 3,760 | 22,100 | -10 | 100% | 100% | 82% | ▼▼▼▼ | 100% | 99% | 100% | 97% | 105% |
20241015 | 3,765 | 3,800 | 3,720 | 3,770 | 28,700 | 10 | 100% | 100% | 130% | ▲ | 101% | 100% | 102% | 97% | 105% |
20241016 | 3,710 | 3,785 | 3,635 | 3,730 | 31,000 | -40 | 99% | 101% | 108% | ▼ | 100% | 99% | 101% | 96% | 103% |
20241017 | 3,730 | 3,755 | 3,710 | 3,720 | 19,200 | -10 | 100% | 100% | 62% | ▼▼ | 100% | 97% | 101% | 96% | 103% |
20241018 | 3,740 | 3,755 | 3,705 | 3,745 | 9,000 | 25 | 101% | 100% | 47% | ▲ | 99% | 97% | 100% | 97% | 103% |
20241021 | 3,760 | 3,760 | 3,710 | 3,725 | 11,200 | -20 | 99% | 99% | 124% | ▼ | 99% | 99% | 101% | 96% | 102% |
20241022 | 3,705 | 3,725 | 3,650 | 3,675 | 28,500 | -50 | 99% | 99% | 254% | ▼▼ | 100% | 100% | 103% | 95% | 100% |
20241023 | 3,655 | 3,710 | 3,640 | 3,640 | 19,800 | -35 | 99% | 100% | 69% | ▼▼▼ | 100% | 101% | 102% | 94% | 100% |
20241024 | 3,640 | 3,655 | 3,615 | 3,640 | 20,900 | 0 | 100% | 100% | 106% | -- | 98% | 102% | 101% | 94% | 100% |
20241025 | 3,655 | 3,655 | 3,575 | 3,600 | 13,500 | -40 | 99% | 98% | 65% | ▼ | 101% | 103% | 102% | 93% | 100% |
20241028 | 3,615 | 3,665 | 3,555 | 3,665 | 20,200 | 65 | 102% | 101% | 150% | ▲ | 99% | 102% | 99% | 95% | 102% |
20241029 | 3,690 | 3,700 | 3,630 | 3,670 | 22,600 | 5 | 100% | 99% | 112% | ▲▲ | 100% | 103% | 100% | 95% | 102% |
20241030 | 3,670 | 3,720 | 3,650 | 3,680 | 104,200 | 10 | 100% | 100% | 461% | ▲▲▲ | 102% | 103% | 101% | 95% | 102% |
20241031 | 3,645 | 3,745 | 3,645 | 3,715 | 26,200 | 35 | 101% | 102% | 25% | ▲▲▲▲ | 100% | 101% | 98% | 96% | 103% |
20241101 | 3,700 | 3,710 | 3,675 | 3,685 | 20,800 | -30 | 99% | 100% | 79% | ▼ | 102% | 100% | 98% | 95% | 102% |
20241105 | 3,690 | 3,770 | 3,635 | 3,770 | 36,200 | 85 | 102% | 102% | 174% | ▲ | 97% | 97% | 95% | 97% | 105% |
20241106 | 3,805 | 3,805 | 3,690 | 3,695 | 26,500 | -75 | 98% | 97% | 73% | ▼ | 102% | 100% | 98% | 96% | 103% |
20241107 | 3,690 | 3,765 | 3,675 | 3,750 | 24,300 | 55 | 101% | 102% | 92% | ▲ | 98% | 97% | 96% | 99% | 104% |
20241108 | 3,760 | 3,770 | 3,690 | 3,690 | 17,800 | -60 | 98% | 98% | 73% | ▼ | 101% | 100% | 98% | 98% | 103% |
20241111 | 3,670 | 3,715 | 3,670 | 3,705 | 19,800 | 15 | 100% | 101% | 111% | ▲ | 99% | 99% | 97% | 98% | 103% |
20241112 | 3,705 | 3,760 | 3,675 | 3,685 | 20,400 | -20 | 99% | 99% | 103% | ▼ | 99% | 99% | 98% | 98% | 102% |
20241113 | 3,695 | 3,725 | 3,650 | 3,650 | 18,900 | -35 | 99% | 99% | 93% | ▼▼ | 100% | 99% | 98% | 97% | 101% |
20241114 | 3,665 | 3,705 | 3,650 | 3,655 | 14,100 | 5 | 100% | 100% | 75% | ▲ | 100% | 99% | 99% | 97% | 102% |
20241115 | 3,670 | 3,685 | 3,650 | 3,665 | 16,400 | 10 | 100% | 100% | 116% | ▲▲ | 100% | 99% | 100% | 97% | 102% |
20241118 | 3,640 | 3,665 | 3,615 | 3,640 | 40,400 | -25 | 99% | 100% | 246% | ▼ | 100% | 99% | 103% | 97% | 101% |
20241119 | 3,630 | 3,665 | 3,585 | 3,620 | 47,400 | -20 | 99% | 100% | 117% | ▼▼ | 100% | 99% | 104% | 96% | 101% |
20241120 | 3,605 | 3,625 | 3,590 | 3,620 | 35,000 | 0 | 100% | 100% | 74% | -- | 99% | 98% | 104% | 96% | 101% |
20241121 | 3,615 | 3,615 | 3,585 | 3,590 | 18,900 | -30 | 99% | 99% | 54% | ▼ | 99% | 98% | 104% | 95% | 100% |
20241122 | 3,605 | 3,630 | 3,560 | 3,570 | 34,500 | -20 | 99% | 99% | 183% | ▼▼ | 99% | 97% | 104% | 95% | 100% |
20241125 | 3,625 | 3,625 | 3,560 | 3,580 | 63,700 | 10 | 100% | 99% | 185% | ▲ | 99% | 99% | 105% | 95% | 100% |
20241126 | 3,570 | 3,600 | 3,530 | 3,550 | 51,300 | -30 | 99% | 99% | 81% | ▼ | 99% | 102% | 106% | 94% | 100% |
20241127 | 3,535 | 3,540 | 3,480 | 3,500 | 32,300 | -50 | 99% | 99% | 63% | ▼▼ | 101% | 103% | 108% | 93% | 100% |
20241128 | 3,485 | 3,520 | 3,455 | 3,520 | 37,400 | 20 | 101% | 101% | 116% | ▲ | 100% | 101% | 106% | 93% | 101% |
20241129 | 3,530 | 3,545 | 3,505 | 3,520 | 24,700 | 0 | 100% | 100% | 66% | -- | 101% | 101% | 107% | 93% | 101% |
20241202 | 3,520 | 3,585 | 3,520 | 3,545 | 21,200 | 25 | 101% | 101% | 86% | ▲ | 102% | 101% | 105% | 94% | 101% |
20241203 | 3,535 | 3,630 | 3,535 | 3,605 | 57,200 | 60 | 102% | 102% | 270% | ▲▲ | 98% | 99% | 103% | 96% | 103% |
20241204 | 3,605 | 3,620 | 3,535 | 3,550 | 27,300 | -55 | 98% | 98% | 48% | ▼ | 98% | 99% | 104% | 95% | 101% |
20241205 | 3,595 | 3,595 | 3,515 | 3,530 | 33,800 | -20 | 99% | 98% | 124% | ▼▼ | 100% | 103% | 105% | 95% | 101% |
20241206 | 3,545 | 3,555 | 3,530 | 3,540 | 33,800 | 10 | 100% | 100% | 100% | ▲ | 100% | 102% | 105% | 96% | 101% |
20241209 | 3,555 | 3,600 | 3,535 | 3,565 | 63,900 | 25 | 101% | 100% | 189% | ▲▲ | 99% | 104% | 103% | 97% | 102% |
20241210 | 3,605 | 3,625 | 3,550 | 3,570 | 50,400 | 5 | 100% | 99% | 79% | ▲▲▲ | 100% | 105% | 104% | 97% | 102% |
20241211 | 3,580 | 3,580 | 3,560 | 3,575 | 78,800 | 5 | 100% | 100% | 156% | ▲▲▲▲ | 100% | 102% | 103% | 98% | 102% |
20241212 | 3,625 | 3,670 | 3,595 | 3,640 | 57,100 | 65 | 102% | 100% | 72% | ▲▲▲▲▲ | 101% | 103% | 104% | 99% | 104% |
20241213 | 3,580 | 3,625 | 3,555 | 3,625 | 62,400 | -15 | 100% | 101% | 109% | ▼ | 102% | 100% | 101% | 100% | 104% |
20241216 | 3,695 | 3,780 | 3,680 | 3,755 | 114,100 | 130 | 104% | 102% | 183% | ▲ | 98% | 98% | 0% | 100% | 107% |
20241217 | 3,760 | 3,760 | 3,660 | 3,685 | 43,200 | -70 | 98% | 98% | 38% | ▼ | 98% | 99% | 0% | 98% | 105% |
20241218 | 3,715 | 3,715 | 3,630 | 3,640 | 47,000 | -45 | 99% | 98% | 109% | ▼▼ | 101% | 100% | 0% | 97% | 104% |
20241219 | 3,650 | 3,700 | 3,635 | 3,685 | 82,700 | 45 | 101% | 101% | 176% | ▲ | 96% | 99% | 0% | 98% | 105% |
20241220 | 3,700 | 3,700 | 3,565 | 3,565 | 224,000 | -120 | 97% | 96% | 271% | ▼ | 102% | 102% | 0% | 95% | 102% |
20241223 | 3,620 | 3,690 | 3,610 | 3,685 | 79,000 | 120 | 103% | 102% | 35% | ▲ | 100% | 102% | 0% | 98% | 105% |
20241224 | 3,660 | 3,675 | 3,650 | 3,660 | 38,000 | -25 | 99% | 100% | 48% | ▼ | 100% | 101% | 0% | 97% | 105% |
20241225 | 3,670 | 3,670 | 3,610 | 3,655 | 17,400 | -5 | 100% | 100% | 46% | ▼▼ | 100% | 0% | 0% | 97% | 104% |
20241226 | 3,655 | 3,655 | 3,610 | 3,640 | 36,600 | -15 | 100% | 100% | 210% | ▼▼▼ | 101% | 0% | 0% | 97% | 103% |
20241227 | 3,640 | 3,680 | 3,605 | 3,680 | 34,000 | 40 | 101% | 101% | 93% | ▲ | 101% | 0% | 0% | 98% | 104% |
20241230 | 3,700 | 3,770 | 3,700 | 3,725 | 30,500 | 45 | 101% | 101% | 90% | ▲▲ | % | % | % | 99% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-20 | 2,400 | 16,800 | 0 | 11,600 | 2,400 | 5,200 |
2024-12-13 | 1,000 | 21,100 | 0 | 15,200 | 1,000 | 5,900 |
2024-12-06 | 0 | 19,200 | 0 | 14,100 | 0 | 5,100 |
2024-11-29 | 1,000 | 20,400 | 0 | 15,700 | 1,000 | 4,700 |
2024-11-22 | 0 | 10,600 | 0 | 7,400 | 0 | 3,200 |
2024-11-15 | 400 | 8,900 | 0 | 6,300 | 400 | 2,600 |
2024-11-08 | 0 | 8,700 | 0 | 6,000 | 0 | 2,700 |
2024-11-01 | 1,200 | 8,500 | 0 | 6,000 | 1,200 | 2,500 |
2024-10-25 | 200 | 8,200 | 0 | 6,400 | 200 | 1,800 |
2024-10-18 | 100 | 8,000 | 0 | 6,100 | 100 | 1,900 |
2024-10-11 | 200 | 8,800 | 0 | 6,100 | 200 | 2,700 |
2024-10-04 | 400 | 6,500 | 0 | 4,400 | 400 | 2,100 |
2024-09-27 | 400 | 8,100 | 0 | 5,100 | 400 | 3,000 |
2024-09-20 | 200 | 10,400 | 100 | 5,600 | 100 | 4,800 |
2024-09-13 | 100 | 14,700 | 100 | 5,600 | 0 | 9,100 |
2024-09-06 | 600 | 13,700 | 100 | 5,600 | 500 | 8,100 |
2024-08-30 | 1,000 | 12,400 | 100 | 5,800 | 900 | 6,600 |
2024-08-23 | 600 | 11,700 | 0 | 5,400 | 600 | 6,300 |
2024-08-16 | 500 | 8,500 | 0 | 5,300 | 500 | 3,200 |
2024-08-09 | 100 | 9,400 | 0 | 5,300 | 100 | 4,100 |
2024-08-02 | 1,200 | 7,400 | 0 | 4,700 | 1,200 | 2,700 |
2024-07-26 | 900 | 8,900 | 0 | 5,900 | 900 | 3,000 |
2024-07-19 | 1,400 | 7,300 | 0 | 5,500 | 1,400 | 1,800 |
2024-07-12 | 2,400 | 12,800 | 0 | 7,300 | 2,400 | 5,500 |
2024-07-05 | 1,800 | 8,000 | 200 | 5,500 | 1,600 | 2,500 |
2024-06-28 | 2,200 | 7,600 | 200 | 5,600 | 2,000 | 2,000 |
2024-06-21 | 800 | 7,600 | 0 | 5,300 | 800 | 2,300 |
2024-06-14 | 300 | 8,400 | 0 | 5,100 | 300 | 3,300 |
2024-06-07 | 700 | 8,100 | 0 | 5,400 | 700 | 2,700 |
2024-05-31 | 1,200 | 7,500 | 0 | 5,400 | 1,200 | 2,100 |
2024-05-24 | 900 | 8,300 | 0 | 5,400 | 900 | 2,900 |
2024-05-17 | 600 | 9,700 | 0 | 6,300 | 600 | 3,400 |
2024-05-10 | 400 | 8,900 | 0 | 6,000 | 400 | 2,900 |
2024-05-02 | 600 | 8,500 | 0 | 6,100 | 600 | 2,400 |
2024-04-26 | 800 | 10,100 | 0 | 6,900 | 800 | 3,200 |
2024-04-19 | 1,500 | 10,300 | 0 | 6,500 | 1,500 | 3,800 |
2024-04-12 | 3,600 | 12,500 | 0 | 6,600 | 3,600 | 5,900 |
2024-04-05 | 3,800 | 12,000 | 0 | 6,100 | 3,800 | 5,900 |
2024-03-29 | 4,200 | 12,100 | 0 | 5,700 | 4,200 | 6,400 |
2024-03-22 | 11,500 | 11,600 | 7,200 | 5,900 | 4,300 | 5,700 |
2024-03-15 | 7,100 | 14,300 | 2,500 | 7,500 | 4,600 | 6,800 |
2024-03-08 | 3,500 | 15,900 | 1,300 | 6,400 | 2,200 | 9,500 |
2024-03-01 | 2,400 | 14,100 | 100 | 5,800 | 2,300 | 8,300 |
2024-02-22 | 1,900 | 14,900 | 0 | 6,100 | 1,900 | 8,800 |
2024-02-16 | 1,900 | 16,600 | 0 | 7,400 | 1,900 | 9,200 |
2024-02-09 | 1,900 | 18,000 | 0 | 7,900 | 1,900 | 10,100 |
2024-02-02 | 3,100 | 19,500 | 0 | 7,700 | 3,100 | 11,800 |
2024-01-26 | 2,400 | 16,600 | 0 | 7,600 | 2,400 | 9,000 |
2024-01-19 | 2,700 | 14,600 | 0 | 7,900 | 2,700 | 6,700 |
2024-01-12 | 3,200 | 13,900 | 0 | 9,400 | 3,200 | 4,500 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241101 | 15:00 | ニッタ | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240917 | 15:00 | ニッタ | 自己株式の消却完了に関するお知らせ |
20240909 | 12:00 | ニッタ | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
20240906 | 16:30 | ニッタ | 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
20240906 | 16:30 | ニッタ | 自己株式の消却に関するお知らせ |
20240802 | 15:00 | ニッタ | 2025年3月期 第1四半期決算短信[日本基準](連結) |
20240724 | 15:00 | ニッタ | 取締役及び執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
20240625 | 16:00 | ニッタ | 取締役及び執行役員に対する株式報酬としての自己株式の処分に関するお知らせ |
20240524 | 15:00 | ニッタ | 当社に対する仲裁申立ての内容変更に関するお知らせ |
20240426 | 15:00 | ニッタ | 執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
20240425 | 17:00 | ニッタ | 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
20240405 | 15:00 | ニッタ | 執行役員に対する株式報酬としての自己株式の処分に関するお知らせ |
20240308 | 15:00 | ニッタ | 代表取締役及び役員等の異動に関するお知らせ |
20240202 | 15:00 | ニッタ | 2024年3月期 第3四半期決算短信[日本基準](連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SQJC | 350 | 2024-02-08 15:09 | ニッタ株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5186 | 1 | ニッタ株式会社 | 2025-01-04 06:28:33 |
5186 | 2 | よくある質問 | ニッタ株式会社 | 2024-06-16 13:50:21 |
5186 | 2 | 株主・投資家情報|ニッタグループオフィシャルサイト | 2024-06-16 13:50:20 |
5186 | 3 | ニュースリリース | ニッタ株式会社 | 2024-12-23 20:30:45 |
5186 | 3 | 2024-12-10 21:30:39 | |
5186 | 3 | トピックス | ニッタ株式会社 | 2024-10-03 12:28:57 |
5186 | 3 | ニュースリリース | ニッタ株式会社 | 2024-10-01 11:28:58 |
5186 | 3 | トピックス | ニッタ株式会社 | 2024-07-31 22:28:42 |
5186 | 3 | ニュースリリース | ニッタ株式会社 | 2024-07-19 18:28:40 |
5186 | 3 | トピックス | ニッタ株式会社 | 2024-06-21 15:43:08 |