株式銘柄のスクリーニング「kabuu」(5018--ＭＯＲＥＳＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,210	1,211	1,200	1,201	8,700	-6	100%	99%	60%	▼▼	101%	102%	104%	93%	101%
20250311	1,195	1,205	1,195	1,205	9,300	4	100%	101%	107%	▲	101%	101%	103%	93%	101%
20250312	1,205	1,218	1,204	1,218	18,200	13	101%	101%	196%	▲▲	99%	100%	102%	94%	103%
20250313	1,218	1,224	1,208	1,208	8,800	-10	99%	99%	48%	▼	101%	102%	101%	94%	102%
20250314	1,208	1,218	1,208	1,215	4,900	7	101%	101%	56%	▲	100%	101%	100%	95%	102%
20250317	1,217	1,220	1,215	1,219	6,000	4	100%	100%	122%	▲▲	100%	102%	98%	95%	103%
20250318	1,217	1,223	1,216	1,222	11,000	3	100%	100%	183%	▲▲▲	100%	101%	96%	95%	103%
20250319	1,222	1,228	1,218	1,221	8,900	-1	100%	100%	81%	▼	100%	101%	95%	95%	103%
20250321	1,226	1,235	1,226	1,227	11,200	6	100%	100%	126%	▲	100%	101%	95%	96%	103%
20250324	1,231	1,239	1,229	1,229	16,700	2	100%	100%	149%	▲▲	101%	101%	96%	96%	103%
20250325	1,227	1,239	1,224	1,239	7,700	10	101%	101%	46%	▲▲▲	100%	98%	95%	97%	104%
20250326	1,239	1,240	1,233	1,238	5,800	-1	100%	100%	75%	▼	100%	98%	96%	97%	104%
20250327	1,241	1,255	1,239	1,243	16,900	5	100%	100%	291%	▲	100%	96%	95%	100%	105%
20250328	1,246	1,251	1,236	1,243	10,400	0	100%	100%	62%	--	98%	95%	96%	100%	105%
20250331	1,239	1,239	1,217	1,219	13,600	-24	98%	98%	131%	▼	99%	93%	97%	98%	103%
20250401	1,223	1,226	1,213	1,215	6,100	-4	100%	99%	45%	▼▼	98%	89%	97%	98%	102%
20250402	1,221	1,221	1,196	1,196	10,600	-19	98%	98%	174%	▼▼▼	100%	95%	101%	96%	100%
20250403	1,180	1,197	1,155	1,175	28,500	-21	98%	100%	269%	▼▼▼▼	99%	97%	103%	95%	100%
20250404	1,151	1,156	1,100	1,134	43,200	-41	97%	99%	152%	▼▼▼▼▼	103%	109%	112%	91%	100%
20250408	1,063	1,133	1,063	1,090	25,500	-44	96%	103%	59%	▼▼▼▼▼▼	99%	106%	109%	88%	100%
20250409	1,090	1,092	1,071	1,076	13,500	-14	99%	99%	53%	▼▼▼▼▼▼▼	102%	104%	108%	87%	100%
20250410	1,102	1,146	1,102	1,119	9,800	43	104%	102%	73%	▲	100%	103%	106%	90%	104%
20250411	1,118	1,139	1,101	1,122	9,500	3	100%	100%	97%	▲▲	102%	102%	105%	90%	104%
20250414	1,136	1,155	1,132	1,155	13,100	33	103%	102%	138%	▲▲▲	100%	101%	105%	93%	107%
20250415	1,155	1,155	1,143	1,151	6,300	-4	100%	100%	48%	▼	99%	102%	105%	93%	107%
20250416	1,153	1,155	1,139	1,140	12,100	-11	99%	99%	192%	▼▼	101%	103%	106%	92%	106%
20250417	1,140	1,151	1,140	1,151	4,400	11	101%	101%	36%	▲	101%	103%	105%	93%	107%
20250418	1,152	1,160	1,152	1,159	5,700	8	101%	101%	130%	▲▲	101%	103%	105%	93%	108%
20250421	1,155	1,177	1,155	1,170	6,400	11	101%	101%	112%	▲▲▲	100%	101%	103%	94%	109%
20250422	1,174	1,178	1,170	1,174	2,700	4	100%	100%	42%	▲▲▲▲	100%	101%	103%	94%	109%
20250423	1,175	1,178	1,170	1,174	5,300	0	100%	100%	196%	--	101%	99%	102%	94%	109%
20250424	1,180	1,188	1,178	1,187	6,200	13	101%	101%	117%	▲	99%	99%	102%	95%	110%
20250425	1,189	1,189	1,178	1,180	5,300	-7	99%	99%	85%	▼	100%	99%	102%	95%	110%
20250428	1,183	1,190	1,183	1,184	3,700	4	100%	100%	70%	▲	99%	100%	102%	97%	110%
20250430	1,181	1,181	1,171	1,173	8,300	-11	99%	99%	224%	▼	100%	100%	103%	97%	109%
20250501	1,173	1,175	1,171	1,174	1,900	1	100%	100%	23%	▲	100%	101%	103%	98%	109%
20250502	1,171	1,179	1,170	1,173	4,900	-1	100%	100%	258%	▼	100%	102%	103%	99%	109%
20250507	1,170	1,180	1,170	1,173	7,800	0	100%	100%	159%	--	100%	103%	103%	99%	109%
20250508	1,173	1,183	1,173	1,177	5,900	4	100%	100%	76%	▲	100%	102%	103%	99%	109%
20250509	1,178	1,189	1,178	1,178	5,900	1	100%	100%	100%	▲▲	100%	101%	103%	99%	109%
20250512	1,178	1,191	1,178	1,180	5,300	2	100%	100%	90%	▲▲▲	100%	100%	102%	99%	105%
20250513	1,191	1,203	1,191	1,193	7,300	13	101%	100%	138%	▲▲▲▲	101%	99%	101%	100%	106%
20250514	1,197	1,207	1,186	1,207	7,800	14	101%	101%	107%	▲▲▲▲▲	100%	99%	101%	100%	106%
20250515	1,196	1,206	1,194	1,194	3,800	-13	99%	100%	49%	▼	100%	100%	101%	99%	105%
20250516	1,194	1,203	1,185	1,195	4,800	1	100%	100%	126%	▲	99%	100%	101%	99%	105%
20250519	1,200	1,200	1,185	1,186	5,300	-9	99%	99%	110%	▼	100%	102%	102%	98%	103%
20250520	1,185	1,197	1,185	1,186	5,000	0	100%	100%	94%	--	100%	101%	101%	98%	102%
20250521	1,194	1,195	1,189	1,189	2,100	3	100%	100%	42%	▲	100%	101%	102%	99%	102%
20250522	1,192	1,198	1,188	1,193	8,000	4	100%	100%	381%	▲▲	100%	101%	101%	99%	102%
20250523	1,199	1,203	1,194	1,203	4,500	10	101%	100%	56%	▲▲▲	100%	100%	0%	100%	103%
20250526	1,211	1,245	1,200	1,210	41,800	7	101%	100%	929%	▲▲▲▲	99%	99%	0%	100%	103%
20250527	1,215	1,222	1,206	1,208	5,800	-2	100%	99%	14%	▼	100%	100%	0%	100%	103%
20250528	1,206	1,212	1,206	1,208	5,200	0	100%	100%	90%	--	100%	100%	0%	100%	103%
20250529	1,208	1,214	1,206	1,209	5,000	1	100%	100%	96%	▲	100%	100%	0%	100%	103%
20250530	1,208	1,210	1,204	1,207	3,500	-2	100%	100%	70%	▼	100%	100%	0%	100%	103%
20250602	1,210	1,210	1,204	1,207	2,500	0	100%	100%	71%	--	100%	100%	0%	100%	103%
20250603	1,209	1,210	1,203	1,210	4,500	3	100%	100%	180%	▲	100%	0%	0%	100%	103%
20250604	1,211	1,219	1,210	1,210	4,500	0	100%	100%	100%	--	100%	0%	0%	100%	103%
20250605	1,215	1,215	1,205	1,210	3,300	0	100%	100%	73%	--	100%	0%	0%	100%	103%
20250606	1,208	1,210	1,205	1,210	5,700	0	100%	100%	173%	--	%	%	%	100%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	1,100	40,400	0	13,000	1,100	27,400
2025-05-23	1,100	36,700	0	12,700	1,100	24,000
2025-05-16	1,200	37,200	0	13,000	1,200	24,200
2025-05-09	1,100	35,600	0	13,400	1,100	22,200
2025-05-02	100	32,600	0	12,600	100	20,000
2025-04-25	100	32,600	0	12,600	100	20,000
2025-04-18	100	30,500	0	10,600	100	19,900
2025-04-11	1,400	31,000	0	9,500	1,400	21,500
2025-04-04	600	36,500	0	11,400	600	25,100
2025-03-28	700	41,200	0	13,600	700	27,600
2025-03-21	3,700	39,700	0	11,000	3,700	28,700
2025-03-14	5,100	40,600	100	10,900	5,000	29,700
2025-03-07	10,500	42,700	100	11,000	10,400	31,700
2025-02-28	16,800	46,100	100	10,600	16,700	35,500
2025-02-21	50,400	44,600	1,100	10,500	49,300	34,100
2025-02-14	29,800	44,500	1,100	14,500	28,700	30,000
2025-02-07	20,800	39,100	800	12,700	20,000	26,400
2025-01-31	5,700	41,800	900	11,200	4,800	30,600
2025-01-24	3,900	44,400	900	12,500	3,000	31,900
2025-01-17	3,200	38,500	900	13,900	2,300	24,600
2025-01-10	2,900	49,500	1,000	13,300	1,900	36,200
2024-12-27	1,300	44,000	0	15,300	1,300	28,700
2024-12-20	600	41,500	0	16,500	600	25,000
2024-12-13	1,100	40,800	0	18,200	1,100	22,600
2024-12-06	1,100	41,700	0	18,800	1,100	22,900
2024-11-29	1,100	39,900	0	18,700	1,100	21,200
2024-11-22	400	40,100	0	19,400	400	20,700
2024-11-15	300	42,700	0	19,500	300	23,200
2024-11-08	100	43,000	0	18,900	100	24,100
2024-11-01	100	41,300	0	19,000	100	22,300
2024-10-25	200	41,500	0	19,200	200	22,300
2024-10-18	200	41,100	0	18,700	200	22,400
2024-10-11	2,600	38,000	0	16,800	2,600	21,200
2024-10-04	2,700	41,700	0	21,900	2,700	19,800
2024-09-27	3,300	37,800	0	15,400	3,300	22,400
2024-09-20	3,100	39,500	0	15,000	3,100	24,500
2024-09-13	3,300	42,700	0	16,100	3,300	26,600
2024-09-06	4,100	42,600	0	16,100	4,100	26,500
2024-08-30	5,100	44,200	0	15,500	5,100	28,700
2024-08-23	5,500	44,100	300	14,700	5,200	29,400
2024-08-16	4,000	39,900	300	16,700	3,700	23,200
2024-08-09	3,900	39,100	0	14,800	3,900	24,300
2024-08-02	2,800	53,700	0	26,900	2,800	26,800
2024-07-26	2,800	55,200	0	27,500	2,800	27,700
2024-07-19	2,700	62,300	0	27,600	2,700	34,700
2024-07-12	3,200	65,300	0	27,000	3,200	38,300
2024-07-05	2,600	60,800	0	26,700	2,600	34,100
2024-06-28	2,700	56,200	0	20,200	2,700	36,000
2024-06-21	3,300	71,100	0	20,400	3,300	50,700
2024-06-14	3,300	71,400	0	19,100	3,300	52,300
2024-06-07	2,900	66,700	0	16,500	2,900	50,200
2024-05-31	2,900	64,700	0	16,600	2,900	48,100
2024-05-24	2,600	80,500	100	17,000	2,500	63,500
2024-05-17	3,000	79,200	100	15,800	2,900	63,400
2024-05-10	2,200	78,500	100	16,700	2,100	61,800
2024-05-02	2,300	80,900	100	16,300	2,200	64,600
2024-04-26	2,200	81,100	100	16,400	2,100	64,700
2024-04-19	2,300	78,200	0	17,200	2,300	61,000
2024-04-12	3,400	78,000	0	18,300	3,400	59,700
2024-04-05	2,300	61,900	0	17,200	2,300	44,700
2024-03-29	3,500	59,200	0	17,300	3,500	41,900
2024-03-22	3,400	75,400	0	20,600	3,400	54,800
2024-03-15	4,800	60,300	0	15,700	4,800	44,600
2024-03-08	7,400	69,400	0	16,300	7,400	53,100
2024-03-01	24,600	79,100	0	17,300	24,600	61,800
2024-02-22	57,300	56,500	0	16,600	57,300	39,900
2024-02-16	21,500	32,800	0	14,800	21,500	18,000
2024-02-09	12,900	31,200	0	14,300	12,900	16,900
2024-02-02	9,400	38,800	0	17,500	9,400	21,300
2024-01-26	4,200	44,800	0	15,200	4,200	29,600
2024-01-19	2,600	33,400	0	12,100	2,600	21,300
2024-01-12	3,300	29,900	0	10,200	3,300	19,700

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	16:00	ＭＯＲＥＳＣＯ	2025年２月期決算短信〔日本基準〕(連結)
20250411	16:00	ＭＯＲＥＳＣＯ	取締役の異動および人事異動に関するお知らせ
20250214	16:00	ＭＯＲＥＳＣＯ	人事異動に関するお知らせ
20250114	16:00	ＭＯＲＥＳＣＯ	2025年２月期第３四半期決算短信〔日本基準〕(連結)
20250114	16:00	ＭＯＲＥＳＣＯ	組織変更および人事異動に関するお知らせ
20241011	16:00	ＭＯＲＥＳＣＯ	2025年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240712	16:00	ＭＯＲＥＳＣＯ	2025年２月期第１四半期決算短信〔日本基準〕(連結)
20240628	16:00	ＭＯＲＥＳＣＯ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240613	16:00	ＭＯＲＥＳＣＯ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240528	16:00	ＭＯＲＥＳＣＯ	（訂正・数値データ訂正）「2024 年２月期決算短信〔日本基準〕（連結）」の一部訂正について
20240426	16:00	ＭＯＲＥＳＣＯ	定款一部変更に関するお知らせ
20240412	16:00	ＭＯＲＥＳＣＯ	組織変更、取締役の異動および人事異動に関するお知らせ
20240412	16:00	ＭＯＲＥＳＣＯ	2024年２月期決算短信〔日本基準〕(連結)
20240402	16:00	ＭＯＲＥＳＣＯ	自己株式取得の取得状況に関するお知らせ
20240402	16:55	ＭＯＲＥＳＣＯ	自己株式取得の取得状況および取得終了に関するお知らせ
20240221	16:00	ＭＯＲＥＳＣＯ	業績予想の修正に関するお知らせ
20240221	16:00	ＭＯＲＥＳＣＯ	自己株式取得に係る事項の決定に関するお知らせ
20240221	16:00	ＭＯＲＥＳＣＯ	MORESCO第10次中期経営計画（2024～2026年度）
20240115	16:00	ＭＯＲＥＳＣＯ	2024年２月期第３四半期決算短信〔日本基準〕(連結)
20240115	16:00	ＭＯＲＥＳＣＯ	人事異動に関するお知らせ
20240115	16:00	ＭＯＲＥＳＣＯ	営業外収益（為替差益）の計上に関するお知らせ
20240109	16:00	ＭＯＲＥＳＣＯ	無錫徳松科技有限公司の子会社化に伴う持分法による投資利益および特別損益の計上に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
5018	1	株式会社MORESCO	2025-06-06 19:27:49
5018	2	第67期事業報告書を掲載しました　\|　更新情報　\|\|　株式会社MORESCO	2025-05-30 00:30:44
5018	2	第67期定時株主総会決議ご通知および説明資料を掲載しました　\|　更新情報　\|\|　株式会社MORESCO	2025-05-29 13:31:08
5018	2	第67期定時株主総会招集ご通知を掲載しました　\|　更新情報　\|\|　株式会社MORESCO	2025-05-07 20:29:27
5018	2	2025年２月期決算説明会資料を掲載しました　\|　更新情報　\|\|　株式会社MORESCO	2025-04-21 10:29:17
5018	2	株式会社MORESCO	2025-04-18 15:28:43
5018	2	2025年4月11日IR情報2025年２月期決算短信〔日本基準〕（連結）	2025-04-12 00:30:09
5018	2	2025年4月11日IR情報取締役の異動および人事異動に関するお知らせ	2025-04-12 00:30:07
5018	2	2025年4月1日IR情報組織変更に関するお知らせ	2025-04-01 15:31:03
5018	2	スポンサードリサーチレポートを掲載しました　\|　更新情報　\|\|　株式会社MORESCO	2025-02-17 23:29:41

5018--ＭＯＲＥＳＣ-【石油･石炭製品】【化学品】自動車やHDD向け特殊潤滑油売上高:318860-当期純利益:12830-総資産:370530-時価:11732765----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5018--ＭＯＲＥＳＣ-【石油･石炭製品】【化学品】自動車やHDD向け特殊潤滑油
売上高:318860-当期純利益:12830-総資産:370530-時価:11732765----Yahoo