4990--昭和化-【化学】【ろ過助剤】ビールなど食品向けプール用殺菌剤や建材も
売上高:91960-当期純利益:5840-総資産:135280-時価:5474403----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104654654624623003101%99%100%101%102%105%98%101%
202503114614644614647002100%101%233%▲▲100%101%104%99%101%
202503124644644634648000100%100%114%--101%102%99%99%101%
202503134624664614661,5002100%101%188%100%102%99%99%102%
202503144684684674681,8002100%100%120%▲▲100%102%99%100%102%
202503174704704694704,4002100%100%244%▲▲▲100%103%99%100%102%
20250318469469469469500-1100%100%11%101%103%99%100%102%
202503194694754694732,8004101%101%560%101%102%98%100%103%
202503214734804714795,3006101%101%189%▲▲101%102%98%100%104%
202503244764824764801,4001100%101%26%▲▲▲100%93%96%100%105%
202503254834844724844,8004101%100%343%▲▲▲▲100%93%96%100%105%
202503264844844824823,400-2100%100%71%100%95%96%100%105%
202503274834844824847,3002100%100%215%97%100%101%100%105%
202503284604644484483,600-3693%97%49%98%102%103%93%100%
202503314484494404402,700-898%98%75%▼▼100%98%102%91%100%
202504014504504504502,40010102%100%89%102%97%102%93%102%
202504024494594494596009102%102%25%▲▲101%96%102%95%104%
202504034534584534581,100-1100%101%183%98%100%102%95%104%
202504044504504424422,800-1697%98%255%▼▼103%110%109%91%100%
202504084234374234374,700-599%103%168%▼▼▼101%108%109%90%100%
202504094304364224364,800-1100%101%102%▼▼▼▼99%103%107%90%100%
202504104384384314334,400-399%99%92%▼▼▼▼▼104%103%108%89%100%
202504114334544334521,60019104%104%36%101%96%102%93%104%
202504144594654594651,90013103%101%119%▲▲98%98%102%96%107%
202504154604654494493,800-1697%98%200%100%101%105%93%104%
202504164474494474481,300-1100%100%34%▼▼98%100%105%93%103%
202504174484524304399,100-998%98%700%▼▼▼95%97%101%91%101%
202504184634634384413,4002100%95%37%103%105%106%91%102%
202504214394534394532,10012103%103%62%▲▲100%102%103%94%105%
202504224524524414503,300-399%100%157%99%102%104%93%104%
20250423450450444444600-699%99%18%▼▼101%103%105%92%103%
202504244444504444502006101%101%33%103%103%104%93%104%
202504254484634484602,20010102%103%1100%▲▲100%102%102%99%106%
20250428458459458459200-1100%100%9%99%102%102%99%106%
20250430459461456456300-399%99%150%▼▼98%101%102%98%105%
202505014604604534531,000-399%98%333%▼▼▼100%101%101%97%105%
202505024614614614611008102%100%10%100%99%100%99%106%
202505084694694694691,0008102%100%1000%▲▲100%100%100%100%108%
20250509465465465465100-499%100%10%100%98%100%99%107%
202505124654654654652000100%100%200%--100%99%100%99%107%
202505134654654614641,000-1100%100%500%100%99%100%99%107%
202505144644644614641,0000100%100%100%--98%99%100%99%106%
202505154644644554554,300-998%98%430%100%100%102%97%104%
202505164584584584581003101%100%2%98%100%100%98%104%
202505194664664594591,8001100%98%1800%▲▲100%102%101%98%105%
202505204594614594593000100%100%17%--100%100%100%98%105%
202505214594604594591,6000100%100%533%--100%100%0%98%104%
202505224594604594591,6000100%100%100%--100%98%0%98%103%
202505234674674674676008102%100%38%98%100%0%100%105%
20250526468468460460500-799%98%83%101%102%0%98%104%
202505274554584554581,300-2100%101%260%▼▼101%102%0%98%102%
202505284554594554592001100%101%15%100%102%0%98%101%
20250529457458457458200-1100%100%100%100%98%0%98%101%
202505304644664604662,9008102%100%1450%99%0%0%99%103%
20250602466466463463700-399%99%24%100%0%0%99%102%
202506044654654654651,2002100%100%171%100%0%0%99%102%
20250606457457457457100-898%100%8%%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30018,600014,20004,400
2025-05-23018,700014,20004,500
2025-05-16018,800014,20004,600
2025-05-09019,700014,20005,500
2025-05-02019,700014,20005,500
2025-04-25019,700014,20005,500
2025-04-18020,200014,30005,900
2025-04-11020,200015,60004,600
2025-04-04019,400014,80004,600
2025-03-28019,300014,50004,800
2025-03-21019,700014,40005,300
2025-03-14021,600014,80006,800
2025-03-07020,700014,40006,300
2025-02-28021,100014,90006,200
2025-02-21021,500014,40007,100
2025-02-14023,000014,40008,600
2025-02-07022,900014,40008,500
2025-01-31023,700014,40009,300
2025-01-24020,200014,40005,800
2025-01-17020,200014,40005,800
2025-01-10021,100014,40006,700
2024-12-27022,700014,40008,300
2024-12-20022,300014,40007,900
2024-12-13023,600014,60009,000
2024-12-06024,000014,40009,600
2024-11-29024,000014,50009,500
2024-11-22024,300015,80008,500
2024-11-15023,500015,70007,800
2024-11-08024,100015,70008,400
2024-11-01024,000015,70008,300
2024-10-25023,900015,70008,200
2024-10-18024,300015,90008,400
2024-10-11025,600016,20009,400
2024-10-04023,500015,70007,800
2024-09-27023,800015,70008,100
2024-09-20024,400015,70008,700
2024-09-13025,100015,90009,200
2024-09-06024,600015,70008,900
2024-08-30025,800015,700010,100
2024-08-23026,300016,50009,800
2024-08-16024,600015,80008,800
2024-08-09023,600016,50007,100
2024-08-02022,600015,90006,700
2024-07-26024,200017,20007,000
2024-07-19025,100017,20007,900
2024-07-12024,500017,60006,900
2024-07-05023,900017,00006,900
2024-06-28023,800017,00006,800
2024-06-21024,000017,10006,900
2024-06-14024,700017,20007,500
2024-06-07024,500017,10007,400
2024-05-31025,500017,00008,500
2024-05-24024,700017,00007,700
2024-05-17024,500017,00007,500
2024-05-10024,400017,00007,400
2024-05-02024,800017,00007,800
2024-04-26025,600018,00007,600
2024-04-19020,900012,00008,900
2024-04-12020,700012,20008,500
2024-04-05021,200013,50007,700
2024-03-29020,200012,10008,100
2024-03-22017,200012,00005,200
2024-03-15017,100012,00005,100
2024-03-08017,300011,90005,400
2024-03-01017,400012,00005,400
2024-02-22018,100012,20005,900
2024-02-16019,900012,20007,700
2024-02-09019,900013,00006,900
2024-02-02026,800012,600014,200
2024-01-26027,500013,200014,300
2024-01-19027,700012,200015,500
2024-01-12040,900012,500028,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VACH3502025-02-21 14:13昭和化学工業株式会社シグマ株式会社変更報告書
S100UCTZ3502024-09-11 13:34昭和化学工業株式会社石橋健藏変更報告書
S100UCTV3502024-09-11 13:21昭和化学工業株式会社シグマ株式会社変更報告書
S100UCTU3602024-09-11 13:11昭和化学工業株式会社シグマ株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報