| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,218 | 1,233 | 1,170 | 1,170 | 14,100 | -58 | 95% | 96% | 96% | ▼▼▼ | 98% | 101% | 120% | 94% | 100% |
| 20240726 | 1,177 | 1,177 | 1,151 | 1,155 | 10,400 | -15 | 99% | 98% | 74% | ▼▼▼▼ | 101% | 97% | 121% | 93% | 100% |
| 20240729 | 1,167 | 1,192 | 1,158 | 1,174 | 15,200 | 19 | 102% | 101% | 146% | ▲ | 97% | 92% | 120% | 94% | 102% |
| 20240730 | 1,176 | 1,180 | 1,140 | 1,141 | 70,400 | -33 | 97% | 97% | 463% | ▼ | 105% | 95% | 124% | 92% | 100% |
| 20240731 | 1,139 | 1,191 | 1,139 | 1,191 | 8,000 | 50 | 104% | 105% | 11% | ▲ | 95% | 92% | 119% | 96% | 104% |
| 20240801 | 1,188 | 1,188 | 1,130 | 1,130 | 12,200 | -61 | 95% | 95% | 153% | ▼ | 91% | 98% | 127% | 91% | 100% |
| 20240802 | 1,112 | 1,137 | 1,017 | 1,017 | 19,400 | -113 | 90% | 91% | 159% | ▼▼ | 100% | 100% | 131% | 82% | 100% |
| 20240805 | 1,081 | 1,146 | 1,071 | 1,080 | 85,800 | 63 | 106% | 100% | 442% | ▲ | 98% | 104% | 129% | 87% | 106% |
| 20240806 | 1,092 | 1,102 | 1,050 | 1,073 | 22,900 | -7 | 99% | 98% | 27% | ▼ | 102% | 121% | 132% | 86% | 106% |
| 20240807 | 1,069 | 1,109 | 1,069 | 1,095 | 13,300 | 22 | 102% | 102% | 58% | ▲ | 96% | 119% | 129% | 88% | 108% |
| 20240808 | 1,088 | 1,088 | 1,043 | 1,049 | 11,900 | -46 | 96% | 96% | 89% | ▼ | 101% | 120% | 130% | 84% | 103% |
| 20240809 | 1,079 | 1,106 | 1,059 | 1,085 | 16,900 | 36 | 103% | 101% | 142% | ▲ | 104% | 121% | 127% | 87% | 107% |
| 20240813 | 1,102 | 1,146 | 1,087 | 1,141 | 17,300 | 56 | 105% | 104% | 102% | ▲▲ | 105% | 109% | 114% | 92% | 112% |
| 20240814 | 1,233 | 1,296 | 1,211 | 1,293 | 61,600 | 152 | 113% | 105% | 356% | ▲▲▲ | 99% | 104% | 108% | 100% | 127% |
| 20240815 | 1,296 | 1,296 | 1,267 | 1,284 | 14,800 | -9 | 99% | 99% | 24% | ▼ | 101% | 110% | 109% | 99% | 126% |
| 20240816 | 1,284 | 1,291 | 1,253 | 1,291 | 14,900 | 7 | 101% | 101% | 101% | ▲ | 103% | 109% | 109% | 100% | 127% |
| 20240819 | 1,292 | 1,360 | 1,291 | 1,332 | 26,600 | 41 | 103% | 103% | 179% | ▲▲ | 99% | 102% | 104% | 100% | 131% |
| 20240820 | 1,355 | 1,359 | 1,335 | 1,345 | 9,700 | 13 | 101% | 99% | 36% | ▲▲▲ | 101% | 103% | 102% | 100% | 132% |
| 20240821 | 1,333 | 1,354 | 1,305 | 1,340 | 9,200 | -5 | 100% | 101% | 95% | ▼ | 104% | 101% | 100% | 100% | 132% |
| 20240822 | 1,359 | 1,412 | 1,343 | 1,412 | 15,100 | 72 | 105% | 104% | 164% | ▲ | 100% | 98% | 98% | 100% | 139% |
| 20240823 | 1,382 | 1,400 | 1,378 | 1,380 | 9,100 | -32 | 98% | 100% | 60% | ▼ | 100% | 101% | 98% | 98% | 136% |
| 20240826 | 1,381 | 1,395 | 1,378 | 1,379 | 12,500 | -1 | 100% | 100% | 137% | ▼▼ | 101% | 104% | 101% | 98% | 136% |
| 20240827 | 1,350 | 1,375 | 1,331 | 1,366 | 12,600 | -13 | 99% | 101% | 101% | ▼▼▼ | 98% | 103% | 99% | 97% | 134% |
| 20240828 | 1,366 | 1,366 | 1,319 | 1,336 | 8,600 | -30 | 98% | 98% | 68% | ▼▼▼▼ | 101% | 105% | 102% | 95% | 131% |
| 20240829 | 1,336 | 1,352 | 1,335 | 1,351 | 6,400 | 15 | 101% | 101% | 74% | ▲ | 103% | 98% | 100% | 96% | 133% |
| 20240830 | 1,355 | 1,401 | 1,351 | 1,399 | 9,300 | 48 | 104% | 103% | 145% | ▲▲ | 100% | 96% | 96% | 99% | 138% |
| 20240902 | 1,385 | 1,420 | 1,376 | 1,383 | 15,100 | -16 | 99% | 100% | 162% | ▼ | 102% | 96% | 97% | 98% | 132% |
| 20240903 | 1,375 | 1,418 | 1,375 | 1,403 | 9,200 | 20 | 101% | 102% | 61% | ▲ | 96% | 95% | 97% | 99% | 134% |
| 20240904 | 1,372 | 1,372 | 1,322 | 1,322 | 12,000 | -81 | 94% | 96% | 130% | ▼ | 100% | 98% | 100% | 94% | 126% |
| 20240905 | 1,326 | 1,373 | 1,313 | 1,330 | 11,200 | 8 | 101% | 100% | 93% | ▲ | 99% | 97% | 105% | 94% | 127% |
| 20240906 | 1,332 | 1,359 | 1,317 | 1,325 | 8,000 | -5 | 100% | 99% | 71% | ▼ | 98% | 103% | 106% | 94% | 122% |
| 20240909 | 1,324 | 1,337 | 1,280 | 1,303 | 11,300 | -22 | 98% | 98% | 141% | ▼▼ | 100% | 104% | 108% | 92% | 114% |
| 20240910 | 1,303 | 1,312 | 1,286 | 1,298 | 3,500 | -5 | 100% | 100% | 31% | ▼▼▼ | 97% | 99% | 108% | 92% | 101% |
| 20240911 | 1,294 | 1,300 | 1,245 | 1,258 | 13,400 | -40 | 97% | 97% | 383% | ▼▼▼▼ | 100% | 96% | 108% | 89% | 100% |
| 20240912 | 1,299 | 1,319 | 1,274 | 1,294 | 17,000 | 36 | 103% | 100% | 127% | ▲ | 103% | 96% | 106% | 92% | 103% |
| 20240913 | 1,324 | 1,359 | 1,303 | 1,359 | 15,800 | 65 | 105% | 103% | 93% | ▲▲ | 94% | 94% | 103% | 96% | 108% |
| 20240917 | 1,361 | 1,372 | 1,259 | 1,280 | 27,600 | -79 | 94% | 94% | 175% | ▼ | 96% | 102% | 110% | 91% | 102% |
| 20240918 | 1,280 | 1,290 | 1,181 | 1,224 | 34,500 | -56 | 96% | 96% | 125% | ▼▼ | 101% | 107% | 114% | 87% | 100% |
| 20240919 | 1,235 | 1,259 | 1,235 | 1,247 | 14,500 | 23 | 102% | 101% | 42% | ▲ | 101% | 106% | 112% | 88% | 102% |
| 20240920 | 1,257 | 1,299 | 1,257 | 1,269 | 11,900 | 22 | 102% | 101% | 82% | ▲▲ | 100% | 104% | 109% | 90% | 104% |
| 20240924 | 1,280 | 1,317 | 1,272 | 1,284 | 10,100 | 15 | 101% | 100% | 85% | ▲▲▲ | 99% | 101% | 104% | 92% | 105% |
| 20240925 | 1,312 | 1,312 | 1,282 | 1,305 | 9,800 | 21 | 102% | 99% | 97% | ▲▲▲▲ | 100% | 101% | 104% | 93% | 107% |
| 20240926 | 1,314 | 1,319 | 1,294 | 1,319 | 18,800 | 14 | 101% | 100% | 192% | ▲▲▲▲▲ | 101% | 100% | 104% | 94% | 108% |
| 20240927 | 1,320 | 1,336 | 1,305 | 1,328 | 7,000 | 9 | 101% | 101% | 37% | ▲▲▲▲▲▲ | 99% | 103% | 106% | 95% | 108% |
| 20240930 | 1,292 | 1,300 | 1,278 | 1,278 | 9,600 | -50 | 96% | 99% | 137% | ▼ | 102% | 108% | 105% | 91% | 104% |
| 20241001 | 1,297 | 1,328 | 1,295 | 1,328 | 9,500 | 50 | 104% | 102% | 99% | ▲ | 98% | 107% | 104% | 95% | 108% |
| 20241002 | 1,309 | 1,309 | 1,276 | 1,278 | 12,000 | -50 | 96% | 98% | 126% | ▼ | 102% | 108% | 105% | 91% | 104% |
| 20241003 | 1,291 | 1,325 | 1,291 | 1,320 | 6,800 | 42 | 103% | 102% | 57% | ▲ | 101% | 104% | 103% | 97% | 108% |
| 20241004 | 1,320 | 1,328 | 1,299 | 1,328 | 11,600 | 8 | 101% | 101% | 171% | ▲▲ | 105% | 103% | 100% | 98% | 108% |
| 20241007 | 1,329 | 1,423 | 1,329 | 1,402 | 17,000 | 74 | 106% | 105% | 147% | ▲▲▲ | 100% | 99% | 0% | 100% | 115% |
| 20241008 | 1,390 | 1,421 | 1,381 | 1,392 | 9,500 | -10 | 99% | 100% | 56% | ▼ | 97% | 98% | 0% | 99% | 114% |
| 20241009 | 1,396 | 1,416 | 1,350 | 1,357 | 9,800 | -35 | 97% | 97% | 103% | ▼▼ | 100% | 99% | 0% | 97% | 111% |
| 20241010 | 1,372 | 1,372 | 1,351 | 1,367 | 1,600 | 10 | 101% | 100% | 16% | ▲ | 100% | 99% | 0% | 98% | 112% |
| 20241011 | 1,368 | 1,411 | 1,365 | 1,371 | 11,200 | 4 | 100% | 100% | 700% | ▲▲ | 99% | 98% | 0% | 98% | 112% |
| 20241015 | 1,391 | 1,393 | 1,361 | 1,371 | 11,300 | 0 | 100% | 99% | 101% | -- | 99% | 100% | 0% | 98% | 112% |
| 20241016 | 1,363 | 1,388 | 1,347 | 1,355 | 8,400 | -16 | 99% | 99% | 74% | ▼ | 100% | 99% | 0% | 97% | 111% |
| 20241017 | 1,351 | 1,356 | 1,348 | 1,348 | 2,800 | -7 | 99% | 100% | 33% | ▼▼ | 100% | 0% | 0% | 96% | 110% |
| 20241018 | 1,342 | 1,354 | 1,342 | 1,342 | 1,300 | -6 | 100% | 100% | 46% | ▼▼▼ | 101% | 0% | 0% | 96% | 108% |
| 20241021 | 1,346 | 1,370 | 1,346 | 1,359 | 3,700 | 17 | 101% | 101% | 285% | ▲ | 98% | 0% | 0% | 97% | 107% |
| 20241022 | 1,359 | 1,360 | 1,334 | 1,334 | 6,700 | -25 | 98% | 98% | 181% | ▼ | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 9,300 | 31,600 | 7,500 | 19,100 | 1,800 | 12,500 |
| 2024-10-11 | 9,400 | 35,800 | 7,500 | 22,700 | 1,900 | 13,100 |
| 2024-10-04 | 9,300 | 35,600 | 7,500 | 20,900 | 1,800 | 14,700 |
| 2024-09-27 | 9,100 | 43,800 | 7,500 | 23,700 | 1,600 | 20,100 |
| 2024-09-20 | 9,600 | 46,100 | 7,500 | 25,000 | 2,100 | 21,100 |
| 2024-09-13 | 10,500 | 36,600 | 7,500 | 22,700 | 3,000 | 13,900 |
| 2024-09-06 | 11,700 | 33,400 | 7,500 | 21,200 | 4,200 | 12,200 |
| 2024-08-30 | 11,100 | 42,200 | 7,500 | 26,900 | 3,600 | 15,300 |
| 2024-08-23 | 13,800 | 37,800 | 7,500 | 25,700 | 6,300 | 12,100 |
| 2024-08-16 | 15,100 | 31,700 | 7,500 | 16,900 | 7,600 | 14,800 |
| 2024-08-09 | 12,600 | 24,300 | 7,400 | 12,400 | 5,200 | 11,900 |
| 2024-08-02 | 11,100 | 23,500 | 7,400 | 11,000 | 3,700 | 12,500 |
| 2024-07-26 | 11,700 | 18,900 | 7,600 | 10,500 | 4,100 | 8,400 |
| 2024-07-19 | 12,500 | 13,900 | 7,600 | 5,500 | 4,900 | 8,400 |
| 2024-07-12 | 11,600 | 17,000 | 7,600 | 6,200 | 4,000 | 10,800 |
| 2024-07-05 | 9,700 | 14,800 | 7,600 | 4,700 | 2,100 | 10,100 |
| 2024-06-28 | 9,700 | 15,300 | 7,600 | 5,000 | 2,100 | 10,300 |
| 2024-06-21 | 10,300 | 17,200 | 8,000 | 6,300 | 2,300 | 10,900 |
| 2024-06-14 | 11,900 | 19,700 | 8,000 | 7,400 | 3,900 | 12,300 |
| 2024-06-07 | 10,200 | 18,900 | 8,000 | 6,400 | 2,200 | 12,500 |
| 2024-05-31 | 12,700 | 21,900 | 8,000 | 9,100 | 4,700 | 12,800 |
| 2024-05-24 | 11,400 | 22,900 | 7,900 | 9,700 | 3,500 | 13,200 |
| 2024-05-17 | 11,700 | 22,700 | 7,900 | 9,900 | 3,800 | 12,800 |
| 2024-05-10 | 11,200 | 19,200 | 7,900 | 6,600 | 3,300 | 12,600 |
| 2024-05-02 | 11,800 | 20,900 | 7,900 | 8,500 | 3,900 | 12,400 |
| 2024-04-26 | 11,400 | 23,300 | 7,900 | 10,200 | 3,500 | 13,100 |
| 2024-04-19 | 10,400 | 24,500 | 7,800 | 12,000 | 2,600 | 12,500 |
| 2024-04-12 | 10,800 | 20,000 | 8,000 | 8,700 | 2,800 | 11,300 |
| 2024-04-05 | 10,300 | 19,800 | 7,800 | 8,500 | 2,500 | 11,300 |
| 2024-03-29 | 8,700 | 14,700 | 7,800 | 5,500 | 900 | 9,200 |
| 2024-03-22 | 9,000 | 14,400 | 7,800 | 5,200 | 1,200 | 9,200 |
| 2024-03-15 | 9,100 | 13,700 | 7,800 | 4,500 | 1,300 | 9,200 |
| 2024-03-08 | 8,800 | 13,200 | 7,800 | 4,100 | 1,000 | 9,100 |
| 2024-03-01 | 8,900 | 13,300 | 7,800 | 4,000 | 1,100 | 9,300 |
| 2024-02-22 | 8,400 | 14,900 | 7,800 | 4,000 | 600 | 10,900 |
| 2024-02-16 | 8,900 | 15,300 | 7,800 | 4,200 | 1,100 | 11,100 |
| 2024-02-09 | 9,300 | 17,100 | 7,900 | 5,100 | 1,400 | 12,000 |
| 2024-02-02 | 8,900 | 18,500 | 7,900 | 5,300 | 1,000 | 13,200 |
| 2024-01-26 | 9,600 | 23,500 | 8,300 | 8,700 | 1,300 | 14,800 |
| 2024-01-19 | 10,700 | 24,000 | 8,300 | 8,700 | 2,400 | 15,300 |
| 2024-01-12 | 12,500 | 25,300 | 8,300 | 8,600 | 4,200 | 16,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 15:10 | アグロカネショウ | 2024年12月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240813 | 15:10 | アグロカネショウ | 2024年12月期通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ |
| 20240813 | 15:10 | アグロカネショウ | 2024年12月期第２四半期決算説明会資料 |
| 20240802 | 15:10 | アグロカネショウ | 株主還元方針および配当予想の修正（増配）に関するお知らせ |
| 20240802 | 15:10 | アグロカネショウ | 業績予想の修正に関するお知らせ |
| 20240513 | 15:10 | アグロカネショウ | 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:10 | アグロカネショウ | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240213 | 15:10 | アグロカネショウ | 公認会計士等の異動に関するお知らせ |
| 20240209 | 17:30 | アグロカネショウ | 営業外費用の計上及び業績予想の修正に関するお知らせ |
| 20240115 | 15:10 | アグロカネショウ | 役員の異動に関するお知らせ |
| 20240111 | 16:30 | アグロカネショウ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4955 | 1 | アグロ カネショウ株式会社 | 2024-10-22 22:27:28 |
| 4955 | 2 | ディスクロージャーポリシー | 2024-06-18 18:47:50 |
| 4955 | 2 | その他資料 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:54 |
| 4955 | 2 | 法定開示情報 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:53 |
| 4955 | 2 | 適時開示情報 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:52 |
| 4955 | 2 | 株主総会関連資料 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:51 |
| 4955 | 2 | 有価証券報告書等 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:49 |
| 4955 | 2 | 決算短信 | IRライブラリ | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:48 |
| 4955 | 2 | 個人投資家会社説明会 | IRイベント | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:47 |
| 4955 | 2 | 決算説明会 | IRイベント | 投資家の皆様 | アグロ カネショウ株式会社 | 2024-06-18 14:32:46 |