4926--シーボン-【化学】【化粧品製造・販売】直営店でアフターまで
売上高:84980-当期純利益:-260-総資産:88080-時価:4846318----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1691,1761,1671,1672,500-1399%100%167%100%100%103%99%107%
202503111,1671,1771,1601,1623,200-5100%100%128%▼▼100%101%103%98%106%
202503121,1621,1751,1621,1642,9002100%100%91%100%102%98%99%106%
202503131,1631,1701,1601,1602,400-4100%100%83%99%102%98%98%106%
202503141,1671,1671,1611,1612,0001100%99%83%100%102%97%98%106%
202503171,1741,1741,1661,1703,1009101%100%155%▲▲101%102%98%99%107%
202503181,1721,1781,1701,1784,1008101%101%132%▲▲▲101%102%97%100%108%
202503191,1781,1931,1741,18712,0009101%101%293%▲▲▲▲99%100%96%100%109%
202503211,1951,1951,1851,1875,4000100%99%45%--100%100%95%100%108%
202503241,1991,2001,1941,1945,4007101%100%100%100%93%95%100%109%
202503251,1981,1991,1921,1984,5004100%100%83%▲▲100%93%95%100%106%
202503261,2001,2001,1791,1989,1000100%100%202%--100%92%93%100%106%
202503271,1971,2001,1821,20012,1002100%100%133%103%101%102%100%106%
202503281,0851,1451,0851,11815,400-8293%103%127%100%96%100%93%100%
202503311,1151,1201,1011,1144,200-4100%100%27%▼▼98%94%100%93%100%
202504011,1141,1141,0911,0923,800-2298%98%90%▼▼▼100%95%102%91%100%
202504021,0911,1001,0911,0961,5004100%100%39%98%104%101%91%100%
202504031,0971,0971,0751,0755,000-2198%98%333%98%107%104%90%100%
202504041,0721,0721,0511,0523,400-2398%98%68%▼▼100%108%107%88%100%
202504081,0301,0431,0251,0343,800-1898%100%112%▼▼▼99%106%105%86%100%
202504091,0501,0501,0351,0351,9001100%99%50%108%105%105%86%100%
202504101,0561,2201,0561,14348,300108110%108%2542%▲▲100%100%99%95%111%
202504111,1131,1331,1021,1102,100-3397%100%4%99%99%99%93%107%
202504141,1181,1251,1041,1051,900-5100%99%90%▼▼100%100%101%92%107%
202504151,1051,1101,1051,1109005100%100%47%100%100%101%93%107%
202504161,1101,1111,1101,1102,0000100%100%222%--100%99%101%93%107%
202504171,1061,1091,1051,1051,000-5100%100%50%100%100%103%92%107%
202504181,1031,1051,1021,1021,000-3100%100%100%▼▼100%99%102%92%107%
202504211,1141,1151,0731,1105,4008101%100%540%99%99%103%93%107%
202504221,1021,1601,0911,09112,100-1998%99%224%99%101%104%91%106%
202504231,0931,0931,0811,0821,900-999%99%16%▼▼102%102%105%90%105%
202504241,0821,0991,0821,09990017102%102%47%99%99%104%92%106%
202504251,0991,0991,0901,0911,300-899%99%144%99%100%105%95%106%
202504281,0911,1681,0751,08028,300-1199%99%2177%▼▼102%101%106%94%104%
202504301,0821,1041,0801,1041,20024102%102%4%99%100%105%97%107%
202505011,0921,1821,0711,08430,100-2098%99%2508%99%99%105%95%105%
202505021,0991,1001,0861,0861,6002100%99%5%101%101%106%95%105%
202505071,0861,0921,0851,0922,4006101%101%150%▲▲100%102%105%96%106%
202505081,0961,0971,0901,0962,2004100%100%92%▲▲▲100%102%105%96%106%
202505091,0941,1481,0731,09332,900-3100%100%1495%100%103%105%96%106%
202505121,0921,0981,0901,0902,200-3100%100%7%▼▼99%103%104%95%101%
202505131,1061,1061,0941,0941,9004100%99%86%101%103%104%99%101%
202505141,1081,1221,0981,1182,10024102%101%111%▲▲99%101%103%100%104%
202505151,1181,1191,0991,1072,200-1199%99%105%100%101%102%99%103%
202505161,1201,1221,1071,1221,70015101%100%77%102%102%102%100%104%
202505191,1221,1401,1221,1403,20018102%102%188%▲▲100%102%101%100%106%
202505201,1311,1341,1311,134500-699%100%16%99%101%100%99%105%
202505211,1401,1401,1321,1341,8000100%99%360%--100%101%100%99%105%
202505221,1341,1351,1321,132600-2100%100%33%100%101%100%99%105%
202505231,1351,1401,1301,1402,2008101%100%367%101%101%0%100%106%
202505261,1401,1481,1401,1481,4008101%101%64%▲▲100%99%0%100%106%
202505271,1481,1491,1401,1497001100%100%50%▲▲▲100%99%0%100%106%
202505281,1491,1501,1391,1501,9001100%100%271%▲▲▲▲100%100%0%100%106%
202505291,1451,1491,1381,1491,500-1100%100%79%99%99%0%100%106%
202505301,1491,1501,1391,139500-1099%99%33%▼▼100%100%0%99%105%
202506021,1351,1441,1341,1341,700-5100%100%340%▼▼▼101%100%0%99%104%
202506031,1341,1421,1341,1423008101%101%18%99%0%0%99%105%
202506041,1491,1491,1351,1351,100-799%99%367%100%0%0%99%104%
202506051,1351,1351,1331,133400-2100%100%36%▼▼100%0%0%99%104%
202506061,1301,1321,1291,1321,000-1100%100%250%▼▼▼%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010013,80010010,00003,800
2025-05-2310014,00010010,00004,000
2025-05-1610014,10010010,00004,100
2025-05-0910014,1001009,80004,300
2025-05-0210013,6001009,80003,800
2025-04-2510013,4001009,80003,600
2025-04-1810013,1001009,40003,700
2025-04-1110013,1001009,40003,700
2025-04-0410013,6001009,70003,900
2025-03-2810014,20010010,30003,900
2025-03-2110015,00010010,50004,500
2025-03-1410023,90010017,00006,900
2025-03-0710037,20010023,600013,600
2025-02-2810039,40010024,200015,200
2025-02-2110041,00010024,700016,300
2025-02-1410040,60010024,800015,800
2025-02-0710040,60010024,800015,800
2025-01-3110042,10010024,400017,700
2025-01-2410041,30010025,100016,200
2025-01-1710041,90010025,700016,200
2025-01-1010041,50010025,300016,200
2024-12-2720043,20020026,200017,000
2024-12-2020035,00020019,500015,500
2024-12-1320035,60020019,000016,600
2024-12-0610038,80010022,500016,300
2024-11-2910035,00010020,700014,300
2024-11-2210033,90010020,300013,600
2024-11-1510029,40010016,700012,700
2024-11-0810027,90010015,500012,400
2024-11-0110027,20010014,900012,300
2024-10-2510020,9001009,700011,200
2024-10-1810019,4001008,200011,200
2024-10-1110018,4001007,600010,800
2024-10-0410013,8001006,70007,100
2024-09-2710012,1001006,50005,600
2024-09-2010011,4001005,40006,000
2024-09-1310010,5001005,60004,900
2024-09-061008,9001004,50004,400
2024-08-301009,0001004,50004,500
2024-08-231009,0001004,40004,600
2024-08-161008,5001004,40004,100
2024-08-091009,1001004,80004,300
2024-08-0210011,0001006,20004,800
2024-07-2610012,2001006,20006,000
2024-07-1910012,0001006,40005,600
2024-07-1210011,1001005,50005,600
2024-07-0510010,9001005,30005,600
2024-06-2810011,1001006,00005,100
2024-06-2120010,6002005,40005,200
2024-06-1410011,3001005,50005,800
2024-06-0710011,5001005,50006,000
2024-05-3110011,1001005,50005,600
2024-05-2410011,0001005,30005,700
2024-05-1710012,4001007,00005,400
2024-05-1010015,1001007,80007,300
2024-05-0210012,8001007,20005,600
2024-04-261009,6001005,40004,200
2024-04-191009,4001005,80003,600
2024-04-121007,5001004,30003,200
2024-04-051006,7001003,70003,000
2024-03-291007,0001003,60003,400
2024-03-2219,5007,00019,5003,30003,700
2024-03-1519,5007,20019,5003,40003,800
2024-03-0819,5008,20019,5003,90004,300
2024-03-01013,50003,60009,900
2024-02-22016,00004,000012,000
2024-02-16016,30004,100012,200
2024-02-09017,80004,100013,700
2024-02-02017,70004,100013,600
2024-01-26017,00003,700013,300
2024-01-19017,50003,700013,800
2024-01-12034,200019,900014,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報