| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,625 | 1,629 | 1,622 | 1,622 | 1,500 | 1 | 100% | 100% | 75% | ▲ | 101% | 102% | 110% | 96% | 108% |
| 20250121 | 1,626 | 1,648 | 1,626 | 1,645 | 900 | 23 | 101% | 101% | 60% | ▲▲ | 100% | 102% | 109% | 98% | 109% |
| 20250122 | 1,645 | 1,660 | 1,645 | 1,651 | 1,400 | 6 | 100% | 100% | 156% | ▲▲▲ | 99% | 100% | 107% | 98% | 110% |
| 20250123 | 1,666 | 1,666 | 1,646 | 1,651 | 1,600 | 0 | 100% | 99% | 114% | -- | 100% | 101% | 108% | 98% | 110% |
| 20250124 | 1,651 | 1,655 | 1,650 | 1,653 | 1,100 | 2 | 100% | 100% | 69% | ▲ | 100% | 100% | 107% | 98% | 110% |
| 20250127 | 1,667 | 1,674 | 1,655 | 1,662 | 5,600 | 9 | 101% | 100% | 509% | ▲▲ | 100% | 99% | 107% | 99% | 110% |
| 20250128 | 1,674 | 1,674 | 1,663 | 1,674 | 1,300 | 12 | 101% | 100% | 23% | ▲▲▲ | 100% | 100% | 107% | 99% | 111% |
| 20250129 | 1,674 | 1,675 | 1,663 | 1,673 | 4,100 | -1 | 100% | 100% | 315% | ▼ | 99% | 100% | 107% | 99% | 111% |
| 20250130 | 1,673 | 1,673 | 1,662 | 1,663 | 2,300 | -10 | 99% | 99% | 56% | ▼▼ | 100% | 101% | 107% | 99% | 107% |
| 20250131 | 1,672 | 1,672 | 1,662 | 1,665 | 1,000 | 2 | 100% | 100% | 43% | ▲ | 99% | 101% | 108% | 99% | 103% |
| 20250203 | 1,669 | 1,669 | 1,660 | 1,660 | 2,100 | -5 | 100% | 99% | 210% | ▼ | 101% | 102% | 111% | 99% | 103% |
| 20250204 | 1,660 | 1,674 | 1,660 | 1,672 | 1,800 | 12 | 101% | 101% | 86% | ▲ | 99% | 100% | 109% | 100% | 104% |
| 20250205 | 1,678 | 1,686 | 1,665 | 1,665 | 1,900 | -7 | 100% | 99% | 106% | ▼ | 101% | 101% | 110% | 99% | 103% |
| 20250206 | 1,665 | 1,682 | 1,663 | 1,682 | 2,000 | 17 | 101% | 101% | 105% | ▲ | 99% | 101% | 111% | 100% | 104% |
| 20250207 | 1,682 | 1,682 | 1,666 | 1,666 | 1,000 | -16 | 99% | 99% | 50% | ▼ | 100% | 106% | 111% | 99% | 103% |
| 20250210 | 1,681 | 1,685 | 1,681 | 1,685 | 1,400 | 19 | 101% | 100% | 140% | ▲ | 100% | 106% | 111% | 100% | 104% |
| 20250212 | 1,693 | 1,693 | 1,668 | 1,685 | 3,200 | 0 | 100% | 100% | 229% | -- | 100% | 106% | 111% | 100% | 104% |
| 20250213 | 1,685 | 1,694 | 1,676 | 1,680 | 1,300 | -5 | 100% | 100% | 41% | ▼ | 101% | 105% | 111% | 100% | 104% |
| 20250214 | 1,680 | 1,700 | 1,680 | 1,700 | 1,200 | 20 | 101% | 101% | 92% | ▲ | 104% | 103% | 109% | 100% | 105% |
| 20250217 | 1,718 | 1,788 | 1,718 | 1,788 | 5,700 | 88 | 105% | 104% | 475% | ▲▲ | 100% | 98% | 105% | 100% | 110% |
| 20250218 | 1,788 | 1,789 | 1,753 | 1,789 | 2,900 | 1 | 100% | 100% | 51% | ▲▲▲ | 99% | 98% | 105% | 100% | 109% |
| 20250219 | 1,789 | 1,789 | 1,772 | 1,772 | 1,500 | -17 | 99% | 99% | 52% | ▼ | 99% | 98% | 106% | 99% | 107% |
| 20250220 | 1,772 | 1,772 | 1,761 | 1,761 | 700 | -11 | 99% | 99% | 47% | ▼▼ | 100% | 101% | 107% | 98% | 107% |
| 20250225 | 1,756 | 1,756 | 1,748 | 1,748 | 1,500 | -13 | 99% | 100% | 214% | ▼▼▼ | 100% | 103% | 107% | 98% | 106% |
| 20250226 | 1,754 | 1,759 | 1,740 | 1,747 | 1,200 | -1 | 100% | 100% | 80% | ▼▼▼▼ | 99% | 102% | 106% | 98% | 105% |
| 20250227 | 1,762 | 1,762 | 1,742 | 1,742 | 1,800 | -5 | 100% | 99% | 150% | ▼▼▼▼▼ | 100% | 105% | 107% | 97% | 105% |
| 20250228 | 1,742 | 1,747 | 1,740 | 1,742 | 1,000 | 0 | 100% | 100% | 56% | -- | 101% | 105% | 107% | 97% | 105% |
| 20250303 | 1,752 | 1,776 | 1,752 | 1,775 | 1,400 | 33 | 102% | 101% | 140% | ▲ | 101% | 104% | 105% | 99% | 107% |
| 20250304 | 1,779 | 1,798 | 1,776 | 1,798 | 2,300 | 23 | 101% | 101% | 164% | ▲▲ | 100% | 103% | 104% | 100% | 108% |
| 20250305 | 1,798 | 1,805 | 1,795 | 1,805 | 2,700 | 7 | 100% | 100% | 117% | ▲▲▲ | 101% | 103% | 102% | 100% | 109% |
| 20250306 | 1,825 | 1,842 | 1,825 | 1,836 | 2,300 | 31 | 102% | 101% | 85% | ▲▲▲▲ | 100% | 102% | 101% | 100% | 110% |
| 20250307 | 1,842 | 1,850 | 1,830 | 1,835 | 2,400 | -1 | 100% | 100% | 104% | ▼ | 100% | 101% | 101% | 100% | 110% |
| 20250310 | 1,854 | 1,867 | 1,836 | 1,859 | 2,400 | 24 | 101% | 100% | 100% | ▲ | 100% | 100% | 100% | 100% | 112% |
| 20250311 | 1,865 | 1,865 | 1,854 | 1,856 | 1,800 | -3 | 100% | 100% | 75% | ▼ | 100% | 100% | 99% | 100% | 111% |
| 20250312 | 1,865 | 1,879 | 1,865 | 1,872 | 2,900 | 16 | 101% | 100% | 161% | ▲ | 99% | 99% | 94% | 100% | 111% |
| 20250313 | 1,881 | 1,887 | 1,870 | 1,870 | 2,600 | -2 | 100% | 99% | 90% | ▼ | 100% | 100% | 93% | 100% | 111% |
| 20250314 | 1,870 | 1,884 | 1,870 | 1,870 | 1,500 | 0 | 100% | 100% | 58% | -- | 99% | 99% | 91% | 100% | 111% |
| 20250317 | 1,888 | 1,888 | 1,870 | 1,870 | 2,700 | 0 | 100% | 99% | 180% | -- | 99% | 99% | 92% | 100% | 110% |
| 20250318 | 1,878 | 1,884 | 1,862 | 1,862 | 3,300 | -8 | 100% | 99% | 122% | ▼ | 99% | 100% | 91% | 99% | 107% |
| 20250319 | 1,868 | 1,868 | 1,856 | 1,856 | 2,100 | -6 | 100% | 99% | 64% | ▼▼ | 100% | 101% | 91% | 99% | 107% |
| 20250321 | 1,856 | 1,875 | 1,855 | 1,864 | 2,600 | 8 | 100% | 100% | 124% | ▲ | 99% | 99% | 90% | 100% | 107% |
| 20250324 | 1,875 | 1,880 | 1,861 | 1,861 | 3,100 | -3 | 100% | 99% | 119% | ▼ | 100% | 95% | 90% | 99% | 107% |
| 20250325 | 1,871 | 1,879 | 1,862 | 1,867 | 2,900 | 6 | 100% | 100% | 94% | ▲ | 100% | 93% | 90% | 100% | 107% |
| 20250326 | 1,870 | 1,870 | 1,865 | 1,869 | 3,900 | 2 | 100% | 100% | 134% | ▲▲ | 99% | 92% | 90% | 100% | 107% |
| 20250327 | 1,869 | 1,869 | 1,855 | 1,855 | 7,800 | -14 | 99% | 99% | 200% | ▼ | 99% | 96% | 94% | 99% | 106% |
| 20250328 | 1,794 | 1,794 | 1,761 | 1,769 | 5,800 | -86 | 95% | 99% | 74% | ▼▼ | 99% | 96% | 95% | 94% | 102% |
| 20250331 | 1,761 | 1,763 | 1,740 | 1,740 | 2,800 | -29 | 98% | 99% | 48% | ▼▼▼ | 98% | 95% | 96% | 93% | 100% |
| 20250401 | 1,747 | 1,747 | 1,706 | 1,710 | 1,700 | -30 | 98% | 98% | 61% | ▼▼▼▼ | 101% | 97% | 98% | 91% | 100% |
| 20250402 | 1,710 | 1,719 | 1,701 | 1,719 | 1,200 | 9 | 101% | 101% | 71% | ▲ | 99% | 98% | 98% | 92% | 101% |
| 20250403 | 1,704 | 1,705 | 1,689 | 1,692 | 2,700 | -27 | 98% | 99% | 225% | ▼ | 99% | 99% | 0% | 90% | 100% |
| 20250404 | 1,680 | 1,680 | 1,648 | 1,660 | 4,400 | -32 | 98% | 99% | 163% | ▼▼ | 104% | 106% | 0% | 89% | 100% |
| 20250408 | 1,587 | 1,676 | 1,587 | 1,656 | 2,400 | -4 | 100% | 104% | 55% | ▼▼▼ | 99% | 102% | 0% | 88% | 100% |
| 20250409 | 1,655 | 1,655 | 1,633 | 1,636 | 1,600 | -20 | 99% | 99% | 67% | ▼▼▼▼ | 100% | 100% | 0% | 87% | 100% |
| 20250410 | 1,669 | 1,676 | 1,663 | 1,663 | 2,600 | 27 | 102% | 100% | 163% | ▲ | 101% | 101% | 0% | 89% | 102% |
| 20250411 | 1,650 | 1,660 | 1,649 | 1,660 | 1,700 | -3 | 100% | 101% | 65% | ▼ | 99% | 99% | 0% | 89% | 101% |
| 20250414 | 1,694 | 1,695 | 1,664 | 1,685 | 1,500 | 25 | 102% | 99% | 88% | ▲ | 99% | 100% | 0% | 90% | 103% |
| 20250415 | 1,686 | 1,699 | 1,675 | 1,675 | 1,100 | -10 | 99% | 99% | 73% | ▼ | 100% | 0% | 0% | 90% | 102% |
| 20250416 | 1,671 | 1,689 | 1,665 | 1,665 | 700 | -10 | 99% | 100% | 64% | ▼▼ | 100% | 0% | 0% | 89% | 102% |
| 20250417 | 1,665 | 1,680 | 1,665 | 1,668 | 700 | 3 | 100% | 100% | 100% | ▲ | 100% | 0% | 0% | 89% | 102% |
| 20250418 | 1,675 | 1,678 | 1,670 | 1,678 | 1,000 | 10 | 101% | 100% | 143% | ▲▲ | % | % | % | 90% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 15,100 | 0 | 14,100 | 0 | 1,000 |
| 2025-04-04 | 0 | 16,600 | 0 | 14,900 | 0 | 1,700 |
| 2025-03-28 | 0 | 17,100 | 0 | 15,100 | 0 | 2,000 |
| 2025-03-21 | 0 | 17,400 | 0 | 14,900 | 0 | 2,500 |
| 2025-03-14 | 0 | 20,700 | 0 | 16,900 | 0 | 3,800 |
| 2025-03-07 | 0 | 23,300 | 0 | 16,500 | 0 | 6,800 |
| 2025-02-28 | 0 | 23,700 | 0 | 16,400 | 0 | 7,300 |
| 2025-02-21 | 0 | 25,000 | 0 | 16,700 | 0 | 8,300 |
| 2025-02-14 | 0 | 25,000 | 0 | 16,600 | 0 | 8,400 |
| 2025-02-07 | 0 | 25,400 | 0 | 17,500 | 0 | 7,900 |
| 2025-01-31 | 0 | 26,400 | 0 | 17,600 | 0 | 8,800 |
| 2025-01-24 | 0 | 26,700 | 0 | 17,500 | 0 | 9,200 |
| 2025-01-17 | 0 | 27,000 | 0 | 17,700 | 0 | 9,300 |
| 2025-01-10 | 0 | 28,400 | 0 | 18,200 | 0 | 10,200 |
| 2024-12-27 | 0 | 33,600 | 0 | 22,700 | 0 | 10,900 |
| 2024-12-20 | 0 | 27,600 | 0 | 18,800 | 0 | 8,800 |
| 2024-12-13 | 0 | 24,900 | 0 | 17,100 | 0 | 7,800 |
| 2024-12-06 | 0 | 22,200 | 0 | 15,200 | 0 | 7,000 |
| 2024-11-29 | 0 | 22,100 | 0 | 15,200 | 0 | 6,900 |
| 2024-11-22 | 0 | 22,700 | 0 | 15,800 | 0 | 6,900 |
| 2024-11-15 | 0 | 19,900 | 0 | 13,900 | 0 | 6,000 |
| 2024-11-08 | 0 | 19,300 | 0 | 13,600 | 0 | 5,700 |
| 2024-11-01 | 0 | 19,100 | 0 | 13,400 | 0 | 5,700 |
| 2024-10-25 | 0 | 19,400 | 0 | 13,500 | 0 | 5,900 |
| 2024-10-18 | 0 | 19,000 | 0 | 13,500 | 0 | 5,500 |
| 2024-10-11 | 0 | 18,500 | 0 | 13,300 | 0 | 5,200 |
| 2024-10-04 | 0 | 17,500 | 0 | 13,200 | 0 | 4,300 |
| 2024-09-27 | 0 | 15,400 | 0 | 12,200 | 0 | 3,200 |
| 2024-09-20 | 0 | 14,700 | 0 | 11,400 | 0 | 3,300 |
| 2024-09-13 | 0 | 15,200 | 0 | 11,400 | 0 | 3,800 |
| 2024-09-06 | 0 | 15,600 | 0 | 11,500 | 0 | 4,100 |
| 2024-08-30 | 0 | 16,300 | 0 | 11,700 | 0 | 4,600 |
| 2024-08-23 | 0 | 22,700 | 0 | 12,300 | 0 | 10,400 |
| 2024-08-16 | 0 | 22,900 | 0 | 12,200 | 0 | 10,700 |
| 2024-08-09 | 0 | 23,200 | 0 | 12,800 | 0 | 10,400 |
| 2024-08-02 | 0 | 24,300 | 0 | 12,900 | 0 | 11,400 |
| 2024-07-26 | 0 | 24,000 | 0 | 13,200 | 0 | 10,800 |
| 2024-07-19 | 0 | 24,100 | 0 | 13,300 | 0 | 10,800 |
| 2024-07-12 | 0 | 23,800 | 0 | 13,300 | 0 | 10,500 |
| 2024-07-05 | 0 | 24,300 | 0 | 13,700 | 0 | 10,600 |
| 2024-06-28 | 0 | 23,500 | 0 | 13,400 | 0 | 10,100 |
| 2024-06-21 | 0 | 20,800 | 0 | 11,700 | 0 | 9,100 |
| 2024-06-14 | 0 | 20,800 | 0 | 11,900 | 0 | 8,900 |
| 2024-06-07 | 0 | 20,600 | 0 | 11,400 | 0 | 9,200 |
| 2024-05-31 | 0 | 18,800 | 0 | 10,300 | 0 | 8,500 |
| 2024-05-24 | 0 | 18,800 | 0 | 10,200 | 0 | 8,600 |
| 2024-05-17 | 0 | 18,500 | 0 | 10,300 | 0 | 8,200 |
| 2024-05-10 | 0 | 19,100 | 0 | 10,700 | 0 | 8,400 |
| 2024-05-02 | 0 | 19,000 | 0 | 11,100 | 0 | 7,900 |
| 2024-04-26 | 0 | 17,800 | 0 | 10,100 | 0 | 7,700 |
| 2024-04-19 | 0 | 18,200 | 0 | 10,400 | 0 | 7,800 |
| 2024-04-12 | 0 | 17,300 | 0 | 9,900 | 0 | 7,400 |
| 2024-04-05 | 0 | 16,500 | 0 | 9,900 | 0 | 6,600 |
| 2024-03-29 | 0 | 14,800 | 0 | 9,800 | 0 | 5,000 |
| 2024-03-22 | 0 | 14,900 | 0 | 9,600 | 0 | 5,300 |
| 2024-03-15 | 0 | 15,200 | 0 | 9,700 | 0 | 5,500 |
| 2024-03-08 | 0 | 15,400 | 0 | 8,600 | 0 | 6,800 |
| 2024-03-01 | 0 | 18,500 | 0 | 8,600 | 0 | 9,900 |
| 2024-02-22 | 0 | 19,900 | 0 | 8,700 | 0 | 11,200 |
| 2024-02-16 | 0 | 20,300 | 0 | 8,600 | 0 | 11,700 |
| 2024-02-09 | 0 | 19,600 | 0 | 9,100 | 0 | 10,500 |
| 2024-02-02 | 0 | 19,500 | 0 | 9,000 | 0 | 10,500 |
| 2024-01-26 | 0 | 19,400 | 0 | 9,100 | 0 | 10,300 |
| 2024-01-19 | 0 | 19,400 | 0 | 9,200 | 0 | 10,200 |
| 2024-01-12 | 0 | 18,500 | 0 | 8,300 | 0 | 10,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 16:00 | ＨＡＢＡ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241113 | 16:00 | ＨＡＢＡ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240813 | 16:00 | ＨＡＢＡ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240517 | 16:00 | ＨＡＢＡ | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | ＨＡＢＡ | 2024年３月期通期連結業績予想数値と実績値の差異に関するお知らせ |
| 20240510 | 16:00 | ＨＡＢＡ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240417 | 16:00 | ＨＡＢＡ | 取締役候補者の選任に関するお知らせ |
| 20240417 | 16:00 | ＨＡＢＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20240209 | 16:30 | ＨＡＢＡ | 業績予想の修正並びに固定資産の減損損失の計上及び繰延税金資産の取り崩しに関するお知らせ |
| 20240209 | 16:30 | ＨＡＢＡ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:30 | ＨＡＢＡ | 代表取締役の退任及び異動(代表取締役社長交代)に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4925 | 2 | IR・ハーバーグループに関するお問い合わせ | お問い合わせ | ハーバー研究所 | 2024-06-19 12:54:07 |
| 4925 | 2 | 決算説明会資料 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:06 |
| 4925 | 2 | 有価証券報告書 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:04 |
| 4925 | 2 | 決算短信 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:03 |
| 4925 | 2 | 法定公告 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:02 |
| 4925 | 2 | 株主総会 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:01 |
| 4925 | 2 | 株式状況 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:00 |
| 4925 | 2 | IRポリシー | 経営情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:53:58 |
| 4925 | 2 | コーポレート・ガバナンス | 経営情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:53:57 |
| 4925 | 2 | 中期経営計画 | 経営情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:53:56 |