| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,013 | 2,019 | 2,008 | 2,009 | 3,300 | -3 | 100% | 100% | 236% | ▼ | 99% | 97% | 96% | 100% | 101% |
| 20240925 | 2,010 | 2,010 | 1,995 | 1,996 | 4,700 | -13 | 99% | 99% | 142% | ▼▼ | 102% | 99% | 99% | 99% | 100% |
| 20240926 | 1,956 | 1,993 | 1,956 | 1,993 | 10,700 | -3 | 100% | 102% | 228% | ▼▼▼ | 101% | 100% | 99% | 99% | 100% |
| 20240927 | 1,937 | 1,964 | 1,911 | 1,954 | 4,400 | -39 | 98% | 101% | 41% | ▼▼▼▼ | 99% | 100% | 99% | 97% | 100% |
| 20240930 | 1,950 | 1,950 | 1,930 | 1,933 | 2,100 | -21 | 99% | 99% | 48% | ▼▼▼▼▼ | 99% | 99% | 98% | 96% | 100% |
| 20241001 | 1,953 | 1,953 | 1,941 | 1,941 | 2,100 | 8 | 100% | 99% | 100% | ▲ | 100% | 100% | 99% | 96% | 100% |
| 20241002 | 1,939 | 1,952 | 1,936 | 1,944 | 3,000 | 3 | 100% | 100% | 143% | ▲▲ | 100% | 99% | 99% | 96% | 101% |
| 20241003 | 1,944 | 1,944 | 1,930 | 1,941 | 5,600 | -3 | 100% | 100% | 187% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241004 | 1,937 | 1,937 | 1,931 | 1,937 | 2,400 | -4 | 100% | 100% | 43% | ▼▼ | 100% | 99% | 99% | 96% | 100% |
| 20241007 | 1,937 | 1,937 | 1,930 | 1,936 | 2,400 | -1 | 100% | 100% | 100% | ▼▼▼ | 100% | 99% | 99% | 96% | 100% |
| 20241008 | 1,937 | 1,937 | 1,930 | 1,931 | 1,300 | -5 | 100% | 100% | 54% | ▼▼▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241009 | 1,930 | 1,933 | 1,929 | 1,930 | 1,000 | -1 | 100% | 100% | 77% | ▼▼▼▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241010 | 1,930 | 1,930 | 1,926 | 1,926 | 1,400 | -4 | 100% | 100% | 140% | ▼▼▼▼▼▼ | 100% | 100% | 99% | 95% | 100% |
| 20241011 | 1,927 | 1,928 | 1,926 | 1,927 | 1,400 | 1 | 100% | 100% | 100% | ▲ | 100% | 100% | 99% | 95% | 100% |
| 20241015 | 1,925 | 1,925 | 1,923 | 1,924 | 2,100 | -3 | 100% | 100% | 150% | ▼ | 100% | 100% | 100% | 95% | 100% |
| 20241016 | 1,923 | 1,926 | 1,921 | 1,923 | 1,500 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 99% | 95% | 100% |
| 20241017 | 1,923 | 1,925 | 1,921 | 1,921 | 800 | -2 | 100% | 100% | 53% | ▼▼▼ | 100% | 100% | 99% | 95% | 100% |
| 20241018 | 1,921 | 1,924 | 1,920 | 1,920 | 1,400 | -1 | 100% | 100% | 175% | ▼▼▼▼ | 100% | 99% | 99% | 95% | 100% |
| 20241021 | 1,921 | 1,922 | 1,921 | 1,922 | 800 | 2 | 100% | 100% | 57% | ▲ | 100% | 99% | 99% | 96% | 100% |
| 20241022 | 1,921 | 1,922 | 1,917 | 1,917 | 1,500 | -5 | 100% | 100% | 188% | ▼ | 100% | 99% | 99% | 95% | 100% |
| 20241023 | 1,920 | 1,921 | 1,915 | 1,915 | 1,600 | -2 | 100% | 100% | 107% | ▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241024 | 1,915 | 1,915 | 1,910 | 1,910 | 1,200 | -5 | 100% | 100% | 75% | ▼▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20241025 | 1,910 | 1,910 | 1,903 | 1,910 | 1,800 | 0 | 100% | 100% | 150% | -- | 100% | 100% | 100% | 98% | 100% |
| 20241028 | 1,909 | 1,909 | 1,901 | 1,901 | 1,000 | -9 | 100% | 100% | 56% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20241029 | 1,901 | 1,905 | 1,900 | 1,900 | 3,500 | -1 | 100% | 100% | 350% | ▼▼ | 101% | 100% | 98% | 98% | 100% |
| 20241030 | 1,902 | 1,915 | 1,902 | 1,915 | 2,100 | 15 | 101% | 101% | 60% | ▲ | 100% | 99% | 96% | 99% | 101% |
| 20241031 | 1,915 | 1,919 | 1,907 | 1,907 | 1,400 | -8 | 100% | 100% | 67% | ▼ | 100% | 99% | 95% | 98% | 100% |
| 20241101 | 1,906 | 1,906 | 1,900 | 1,900 | 1,900 | -7 | 100% | 100% | 136% | ▼▼ | 100% | 100% | 95% | 98% | 100% |
| 20241105 | 1,895 | 1,896 | 1,894 | 1,894 | 1,100 | -6 | 100% | 100% | 58% | ▼▼▼ | 100% | 100% | 95% | 98% | 100% |
| 20241106 | 1,893 | 1,898 | 1,891 | 1,892 | 1,700 | -2 | 100% | 100% | 155% | ▼▼▼▼ | 100% | 101% | 95% | 98% | 100% |
| 20241107 | 1,892 | 1,897 | 1,890 | 1,890 | 1,900 | -2 | 100% | 100% | 112% | ▼▼▼▼▼ | 100% | 101% | 95% | 98% | 100% |
| 20241108 | 1,892 | 1,894 | 1,890 | 1,890 | 2,400 | 0 | 100% | 100% | 126% | -- | 100% | 98% | 95% | 98% | 100% |
| 20241111 | 1,895 | 1,898 | 1,890 | 1,892 | 1,100 | 2 | 100% | 100% | 46% | ▲ | 100% | 97% | 95% | 98% | 100% |
| 20241112 | 1,890 | 1,895 | 1,890 | 1,895 | 2,400 | 3 | 100% | 100% | 218% | ▲▲ | 101% | 95% | 94% | 98% | 100% |
| 20241113 | 1,891 | 1,905 | 1,890 | 1,905 | 3,000 | 10 | 101% | 101% | 125% | ▲▲▲ | 97% | 93% | 93% | 99% | 101% |
| 20241114 | 1,913 | 1,913 | 1,860 | 1,861 | 9,800 | -44 | 98% | 97% | 327% | ▼ | 99% | 95% | 95% | 97% | 100% |
| 20241115 | 1,862 | 1,862 | 1,840 | 1,841 | 4,200 | -20 | 99% | 99% | 43% | ▼▼ | 98% | 97% | 96% | 96% | 100% |
| 20241118 | 1,838 | 1,838 | 1,796 | 1,804 | 6,600 | -37 | 98% | 98% | 157% | ▼▼▼ | 98% | 99% | 98% | 94% | 100% |
| 20241119 | 1,800 | 1,800 | 1,771 | 1,771 | 8,400 | -33 | 98% | 98% | 127% | ▼▼▼▼ | 100% | 102% | 99% | 92% | 100% |
| 20241120 | 1,763 | 1,779 | 1,714 | 1,760 | 8,100 | -11 | 99% | 100% | 96% | ▼▼▼▼▼ | 99% | 102% | 99% | 92% | 100% |
| 20241121 | 1,761 | 1,770 | 1,740 | 1,742 | 4,200 | -18 | 99% | 99% | 52% | ▼▼▼▼▼▼ | 102% | 102% | 99% | 91% | 100% |
| 20241122 | 1,745 | 1,777 | 1,745 | 1,777 | 3,800 | 35 | 102% | 102% | 90% | ▲ | 100% | 99% | 96% | 93% | 102% |
| 20241125 | 1,779 | 1,789 | 1,779 | 1,781 | 2,500 | 4 | 100% | 100% | 66% | ▲▲ | 100% | 99% | 95% | 93% | 102% |
| 20241126 | 1,789 | 1,800 | 1,785 | 1,793 | 3,800 | 12 | 101% | 100% | 152% | ▲▲▲ | 99% | 99% | 94% | 94% | 103% |
| 20241127 | 1,795 | 1,795 | 1,773 | 1,773 | 3,400 | -20 | 99% | 99% | 89% | ▼ | 100% | 100% | 95% | 93% | 102% |
| 20241128 | 1,770 | 1,771 | 1,766 | 1,766 | 2,500 | -7 | 100% | 100% | 74% | ▼▼ | 100% | 99% | 95% | 93% | 101% |
| 20241129 | 1,766 | 1,779 | 1,766 | 1,768 | 1,700 | 2 | 100% | 100% | 68% | ▲ | 100% | 98% | 94% | 93% | 101% |
| 20241202 | 1,771 | 1,775 | 1,766 | 1,766 | 3,600 | -2 | 100% | 100% | 212% | ▼ | 100% | 98% | 93% | 93% | 101% |
| 20241203 | 1,767 | 1,772 | 1,766 | 1,770 | 3,200 | 4 | 100% | 100% | 89% | ▲ | 99% | 97% | 93% | 93% | 102% |
| 20241204 | 1,767 | 1,767 | 1,730 | 1,750 | 4,900 | -20 | 99% | 99% | 153% | ▼ | 100% | 97% | 93% | 92% | 100% |
| 20241205 | 1,745 | 1,750 | 1,734 | 1,741 | 3,200 | -9 | 99% | 100% | 65% | ▼▼ | 100% | 97% | 92% | 91% | 100% |
| 20241206 | 1,736 | 1,736 | 1,730 | 1,732 | 4,000 | -9 | 99% | 100% | 125% | ▼▼▼ | 99% | 98% | 0% | 91% | 100% |
| 20241209 | 1,724 | 1,724 | 1,706 | 1,706 | 8,500 | -26 | 98% | 99% | 213% | ▼▼▼▼ | 100% | 99% | 0% | 90% | 100% |
| 20241210 | 1,705 | 1,713 | 1,700 | 1,700 | 7,900 | -6 | 100% | 100% | 93% | ▼▼▼▼▼ | 100% | 98% | 0% | 89% | 100% |
| 20241211 | 1,700 | 1,700 | 1,692 | 1,692 | 6,200 | -8 | 100% | 100% | 78% | ▼▼▼▼▼▼ | 100% | 98% | 0% | 91% | 100% |
| 20241212 | 1,691 | 1,692 | 1,688 | 1,688 | 9,500 | -4 | 100% | 100% | 153% | ▼▼▼▼▼▼▼ | 100% | 97% | 0% | 92% | 100% |
| 20241213 | 1,688 | 1,690 | 1,685 | 1,686 | 5,800 | -2 | 100% | 100% | 61% | ▼▼▼▼▼▼▼▼ | 99% | 96% | 0% | 93% | 100% |
| 20241216 | 1,686 | 1,686 | 1,664 | 1,664 | 9,700 | -22 | 99% | 99% | 167% | ▼▼▼▼▼▼▼▼▼ | 99% | 96% | 0% | 93% | 100% |
| 20241217 | 1,664 | 1,664 | 1,650 | 1,650 | 8,100 | -14 | 99% | 99% | 84% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20241218 | 1,650 | 1,659 | 1,639 | 1,639 | 7,500 | -11 | 99% | 99% | 93% | ▼▼▼▼▼▼▼▼▼▼▼ | 99% | 0% | 0% | 91% | 100% |
| 20241219 | 1,630 | 1,636 | 1,620 | 1,621 | 9,900 | -18 | 99% | 99% | 132% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 98% | 0% | 0% | 90% | 100% |
| 20241220 | 1,620 | 1,620 | 1,595 | 1,595 | 13,100 | -26 | 98% | 98% | 132% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 24,900 | 0 | 17,100 | 0 | 7,800 |
| 2024-12-06 | 0 | 22,200 | 0 | 15,200 | 0 | 7,000 |
| 2024-11-29 | 0 | 22,100 | 0 | 15,200 | 0 | 6,900 |
| 2024-11-22 | 0 | 22,700 | 0 | 15,800 | 0 | 6,900 |
| 2024-11-15 | 0 | 19,900 | 0 | 13,900 | 0 | 6,000 |
| 2024-11-08 | 0 | 19,300 | 0 | 13,600 | 0 | 5,700 |
| 2024-11-01 | 0 | 19,100 | 0 | 13,400 | 0 | 5,700 |
| 2024-10-25 | 0 | 19,400 | 0 | 13,500 | 0 | 5,900 |
| 2024-10-18 | 0 | 19,000 | 0 | 13,500 | 0 | 5,500 |
| 2024-10-11 | 0 | 18,500 | 0 | 13,300 | 0 | 5,200 |
| 2024-10-04 | 0 | 17,500 | 0 | 13,200 | 0 | 4,300 |
| 2024-09-27 | 0 | 15,400 | 0 | 12,200 | 0 | 3,200 |
| 2024-09-20 | 0 | 14,700 | 0 | 11,400 | 0 | 3,300 |
| 2024-09-13 | 0 | 15,200 | 0 | 11,400 | 0 | 3,800 |
| 2024-09-06 | 0 | 15,600 | 0 | 11,500 | 0 | 4,100 |
| 2024-08-30 | 0 | 16,300 | 0 | 11,700 | 0 | 4,600 |
| 2024-08-23 | 0 | 22,700 | 0 | 12,300 | 0 | 10,400 |
| 2024-08-16 | 0 | 22,900 | 0 | 12,200 | 0 | 10,700 |
| 2024-08-09 | 0 | 23,200 | 0 | 12,800 | 0 | 10,400 |
| 2024-08-02 | 0 | 24,300 | 0 | 12,900 | 0 | 11,400 |
| 2024-07-26 | 0 | 24,000 | 0 | 13,200 | 0 | 10,800 |
| 2024-07-19 | 0 | 24,100 | 0 | 13,300 | 0 | 10,800 |
| 2024-07-12 | 0 | 23,800 | 0 | 13,300 | 0 | 10,500 |
| 2024-07-05 | 0 | 24,300 | 0 | 13,700 | 0 | 10,600 |
| 2024-06-28 | 0 | 23,500 | 0 | 13,400 | 0 | 10,100 |
| 2024-06-21 | 0 | 20,800 | 0 | 11,700 | 0 | 9,100 |
| 2024-06-14 | 0 | 20,800 | 0 | 11,900 | 0 | 8,900 |
| 2024-06-07 | 0 | 20,600 | 0 | 11,400 | 0 | 9,200 |
| 2024-05-31 | 0 | 18,800 | 0 | 10,300 | 0 | 8,500 |
| 2024-05-24 | 0 | 18,800 | 0 | 10,200 | 0 | 8,600 |
| 2024-05-17 | 0 | 18,500 | 0 | 10,300 | 0 | 8,200 |
| 2024-05-10 | 0 | 19,100 | 0 | 10,700 | 0 | 8,400 |
| 2024-05-02 | 0 | 19,000 | 0 | 11,100 | 0 | 7,900 |
| 2024-04-26 | 0 | 17,800 | 0 | 10,100 | 0 | 7,700 |
| 2024-04-19 | 0 | 18,200 | 0 | 10,400 | 0 | 7,800 |
| 2024-04-12 | 0 | 17,300 | 0 | 9,900 | 0 | 7,400 |
| 2024-04-05 | 0 | 16,500 | 0 | 9,900 | 0 | 6,600 |
| 2024-03-29 | 0 | 14,800 | 0 | 9,800 | 0 | 5,000 |
| 2024-03-22 | 0 | 14,900 | 0 | 9,600 | 0 | 5,300 |
| 2024-03-15 | 0 | 15,200 | 0 | 9,700 | 0 | 5,500 |
| 2024-03-08 | 0 | 15,400 | 0 | 8,600 | 0 | 6,800 |
| 2024-03-01 | 0 | 18,500 | 0 | 8,600 | 0 | 9,900 |
| 2024-02-22 | 0 | 19,900 | 0 | 8,700 | 0 | 11,200 |
| 2024-02-16 | 0 | 20,300 | 0 | 8,600 | 0 | 11,700 |
| 2024-02-09 | 0 | 19,600 | 0 | 9,100 | 0 | 10,500 |
| 2024-02-02 | 0 | 19,500 | 0 | 9,000 | 0 | 10,500 |
| 2024-01-26 | 0 | 19,400 | 0 | 9,100 | 0 | 10,300 |
| 2024-01-19 | 0 | 19,400 | 0 | 9,200 | 0 | 10,200 |
| 2024-01-12 | 0 | 18,500 | 0 | 8,300 | 0 | 10,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 16:00 | ＨＡＢＡ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240813 | 16:00 | ＨＡＢＡ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240517 | 16:00 | ＨＡＢＡ | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | ＨＡＢＡ | 2024年３月期通期連結業績予想数値と実績値の差異に関するお知らせ |
| 20240510 | 16:00 | ＨＡＢＡ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240417 | 16:00 | ＨＡＢＡ | 取締役候補者の選任に関するお知らせ |
| 20240417 | 16:00 | ＨＡＢＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20240209 | 16:30 | ＨＡＢＡ | 業績予想の修正並びに固定資産の減損損失の計上及び繰延税金資産の取り崩しに関するお知らせ |
| 20240209 | 16:30 | ＨＡＢＡ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:30 | ＨＡＢＡ | 代表取締役の退任及び異動(代表取締役社長交代)に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4925 | 1 | 無添加主義 ハーバーの公式オンラインショップ | 2024-12-21 20:25:27 |
| 4925 | 2 | IR・ハーバーグループに関するお問い合わせ | お問い合わせ | ハーバー研究所 | 2024-06-19 12:54:07 |
| 4925 | 2 | 決算説明会資料 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:06 |
| 4925 | 2 | 有価証券報告書 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:04 |
| 4925 | 2 | 決算短信 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:03 |
| 4925 | 2 | 法定公告 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:02 |
| 4925 | 2 | 株主総会 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:01 |
| 4925 | 2 | 株式状況 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:00 |
| 4925 | 2 | IRポリシー | 経営情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:53:58 |
| 4925 | 2 | コーポレート・ガバナンス | 経営情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:53:57 |