| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,006 | 2,006 | 1,998 | 2,004 | 6,200 | -2 | 100% | 100% | 365% | ▼▼ | 100% | 100% | 98% | 100% | 101% |
| 20240726 | 2,004 | 2,007 | 1,999 | 2,007 | 3,800 | 3 | 100% | 100% | 61% | ▲ | 100% | 100% | 99% | 100% | 101% |
| 20240729 | 2,007 | 2,010 | 2,002 | 2,010 | 1,700 | 3 | 100% | 100% | 45% | ▲▲ | 100% | 99% | 99% | 100% | 101% |
| 20240730 | 2,010 | 2,010 | 2,000 | 2,008 | 600 | -2 | 100% | 100% | 35% | ▼ | 100% | 92% | 100% | 100% | 101% |
| 20240731 | 2,009 | 2,009 | 2,002 | 2,002 | 600 | -6 | 100% | 100% | 100% | ▼▼ | 100% | 95% | 100% | 100% | 100% |
| 20240801 | 2,000 | 2,001 | 2,000 | 2,000 | 800 | -2 | 100% | 100% | 133% | ▼▼▼ | 99% | 96% | 100% | 100% | 100% |
| 20240802 | 2,000 | 2,000 | 1,982 | 1,982 | 6,600 | -18 | 99% | 99% | 825% | ▼▼▼▼ | 86% | 97% | 101% | 99% | 100% |
| 20240805 | 1,978 | 1,978 | 1,690 | 1,710 | 14,700 | -272 | 86% | 86% | 223% | ▼▼▼▼▼ | 107% | 113% | 117% | 85% | 100% |
| 20240806 | 1,715 | 1,845 | 1,715 | 1,839 | 6,700 | 129 | 108% | 107% | 46% | ▲ | 103% | 107% | 109% | 91% | 108% |
| 20240807 | 1,840 | 1,893 | 1,840 | 1,893 | 3,000 | 54 | 103% | 103% | 45% | ▲▲ | 101% | 103% | 105% | 94% | 111% |
| 20240808 | 1,900 | 1,925 | 1,895 | 1,910 | 2,400 | 17 | 101% | 101% | 80% | ▲▲▲ | 99% | 101% | 103% | 95% | 112% |
| 20240809 | 1,935 | 1,935 | 1,901 | 1,919 | 1,300 | 9 | 100% | 99% | 54% | ▲▲▲▲ | 101% | 101% | 104% | 95% | 112% |
| 20240813 | 1,919 | 1,950 | 1,919 | 1,937 | 1,300 | 18 | 101% | 101% | 100% | ▲▲▲▲▲ | 99% | 99% | 101% | 96% | 113% |
| 20240814 | 1,975 | 1,977 | 1,962 | 1,964 | 2,400 | 27 | 101% | 99% | 185% | ▲▲▲▲▲▲ | 98% | 99% | 101% | 98% | 115% |
| 20240815 | 1,975 | 1,975 | 1,945 | 1,945 | 1,900 | -19 | 99% | 98% | 79% | ▼ | 100% | 101% | 103% | 97% | 114% |
| 20240816 | 1,943 | 1,949 | 1,937 | 1,940 | 2,500 | -5 | 100% | 100% | 132% | ▼▼ | 99% | 101% | 103% | 97% | 113% |
| 20240819 | 1,950 | 1,950 | 1,935 | 1,935 | 1,900 | -5 | 100% | 99% | 76% | ▼▼▼ | 101% | 103% | 103% | 96% | 113% |
| 20240820 | 1,935 | 1,955 | 1,935 | 1,950 | 1,100 | 15 | 101% | 101% | 58% | ▲ | 100% | 102% | 103% | 97% | 114% |
| 20240821 | 1,952 | 1,952 | 1,952 | 1,952 | 200 | 2 | 100% | 100% | 18% | ▲▲ | 100% | 102% | 103% | 97% | 114% |
| 20240822 | 1,955 | 1,955 | 1,952 | 1,954 | 600 | 2 | 100% | 100% | 300% | ▲▲▲ | 101% | 102% | 103% | 97% | 114% |
| 20240823 | 1,954 | 1,969 | 1,954 | 1,968 | 800 | 14 | 101% | 101% | 133% | ▲▲▲▲ | 101% | 102% | 103% | 98% | 115% |
| 20240826 | 1,968 | 1,990 | 1,968 | 1,990 | 2,600 | 22 | 101% | 101% | 325% | ▲▲▲▲▲ | 101% | 101% | 102% | 99% | 116% |
| 20240827 | 1,983 | 1,994 | 1,983 | 1,994 | 700 | 4 | 100% | 101% | 27% | ▲▲▲▲▲▲ | 100% | 100% | 101% | 99% | 117% |
| 20240828 | 1,999 | 2,000 | 1,997 | 2,000 | 1,900 | 6 | 100% | 100% | 271% | ▲▲▲▲▲▲▲ | 100% | 100% | 101% | 100% | 117% |
| 20240829 | 1,998 | 2,000 | 1,998 | 1,999 | 600 | -1 | 100% | 100% | 32% | ▼ | 100% | 100% | 101% | 100% | 117% |
| 20240830 | 2,003 | 2,003 | 1,990 | 1,994 | 1,600 | -5 | 100% | 100% | 267% | ▼▼ | 100% | 100% | 101% | 100% | 117% |
| 20240902 | 1,994 | 2,000 | 1,994 | 2,000 | 1,500 | 6 | 100% | 100% | 94% | ▲ | 100% | 100% | 101% | 100% | 117% |
| 20240903 | 1,997 | 2,005 | 1,997 | 2,000 | 2,100 | 0 | 100% | 100% | 140% | -- | 100% | 100% | 101% | 100% | 109% |
| 20240904 | 2,000 | 2,005 | 1,997 | 1,998 | 1,000 | -2 | 100% | 100% | 48% | ▼ | 100% | 100% | 101% | 100% | 106% |
| 20240905 | 1,996 | 1,999 | 1,990 | 1,994 | 2,200 | -4 | 100% | 100% | 220% | ▼▼ | 100% | 100% | 101% | 100% | 104% |
| 20240906 | 1,998 | 1,998 | 1,993 | 1,993 | 1,700 | -1 | 100% | 100% | 77% | ▼▼▼ | 100% | 100% | 100% | 100% | 104% |
| 20240909 | 1,993 | 1,996 | 1,987 | 1,989 | 1,700 | -4 | 100% | 100% | 100% | ▼▼▼▼ | 100% | 101% | 100% | 99% | 103% |
| 20240910 | 1,988 | 1,995 | 1,988 | 1,995 | 1,000 | 6 | 100% | 100% | 59% | ▲ | 100% | 101% | 98% | 100% | 103% |
| 20240911 | 1,995 | 1,995 | 1,988 | 1,988 | 700 | -7 | 100% | 100% | 70% | ▼ | 100% | 101% | 98% | 99% | 103% |
| 20240912 | 1,990 | 1,995 | 1,987 | 1,994 | 1,100 | 6 | 100% | 100% | 157% | ▲ | 100% | 101% | 97% | 100% | 103% |
| 20240913 | 1,995 | 1,995 | 1,992 | 1,995 | 500 | 1 | 100% | 100% | 45% | ▲▲ | 100% | 101% | 97% | 100% | 103% |
| 20240917 | 1,997 | 2,000 | 1,994 | 2,000 | 1,600 | 5 | 100% | 100% | 320% | ▲▲▲ | 101% | 100% | 97% | 100% | 103% |
| 20240918 | 2,000 | 2,020 | 2,000 | 2,019 | 2,000 | 19 | 101% | 101% | 125% | ▲▲▲▲ | 99% | 99% | 96% | 100% | 103% |
| 20240919 | 2,019 | 2,019 | 2,005 | 2,005 | 1,300 | -14 | 99% | 99% | 65% | ▼ | 100% | 99% | 97% | 99% | 103% |
| 20240920 | 2,006 | 2,013 | 2,006 | 2,012 | 1,400 | 7 | 100% | 100% | 108% | ▲ | 100% | 97% | 96% | 100% | 102% |
| 20240924 | 2,013 | 2,019 | 2,008 | 2,009 | 3,300 | -3 | 100% | 100% | 236% | ▼ | 99% | 97% | 96% | 100% | 101% |
| 20240925 | 2,010 | 2,010 | 1,995 | 1,996 | 4,700 | -13 | 99% | 99% | 142% | ▼▼ | 102% | 99% | 99% | 99% | 100% |
| 20240926 | 1,956 | 1,993 | 1,956 | 1,993 | 10,700 | -3 | 100% | 102% | 228% | ▼▼▼ | 101% | 100% | 99% | 99% | 100% |
| 20240927 | 1,937 | 1,964 | 1,911 | 1,954 | 4,400 | -39 | 98% | 101% | 41% | ▼▼▼▼ | 99% | 100% | 99% | 97% | 100% |
| 20240930 | 1,950 | 1,950 | 1,930 | 1,933 | 2,100 | -21 | 99% | 99% | 48% | ▼▼▼▼▼ | 99% | 99% | 98% | 96% | 100% |
| 20241001 | 1,953 | 1,953 | 1,941 | 1,941 | 2,100 | 8 | 100% | 99% | 100% | ▲ | 100% | 100% | 99% | 96% | 100% |
| 20241002 | 1,939 | 1,952 | 1,936 | 1,944 | 3,000 | 3 | 100% | 100% | 143% | ▲▲ | 100% | 99% | 99% | 96% | 101% |
| 20241003 | 1,944 | 1,944 | 1,930 | 1,941 | 5,600 | -3 | 100% | 100% | 187% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241004 | 1,937 | 1,937 | 1,931 | 1,937 | 2,400 | -4 | 100% | 100% | 43% | ▼▼ | 100% | 99% | 99% | 96% | 100% |
| 20241007 | 1,937 | 1,937 | 1,930 | 1,936 | 2,400 | -1 | 100% | 100% | 100% | ▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241008 | 1,937 | 1,937 | 1,930 | 1,931 | 1,300 | -5 | 100% | 100% | 54% | ▼▼▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241009 | 1,930 | 1,933 | 1,929 | 1,930 | 1,000 | -1 | 100% | 100% | 77% | ▼▼▼▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241010 | 1,930 | 1,930 | 1,926 | 1,926 | 1,400 | -4 | 100% | 100% | 140% | ▼▼▼▼▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241011 | 1,927 | 1,928 | 1,926 | 1,927 | 1,400 | 1 | 100% | 100% | 100% | ▲ | 100% | 100% | 0% | 95% | 100% |
| 20241015 | 1,925 | 1,925 | 1,923 | 1,924 | 2,100 | -3 | 100% | 100% | 150% | ▼ | 100% | 100% | 0% | 95% | 100% |
| 20241016 | 1,923 | 1,926 | 1,921 | 1,923 | 1,500 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241017 | 1,923 | 1,925 | 1,921 | 1,921 | 800 | -2 | 100% | 100% | 53% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 1,921 | 1,924 | 1,920 | 1,920 | 1,400 | -1 | 100% | 100% | 175% | ▼▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 1,921 | 1,922 | 1,921 | 1,922 | 800 | 2 | 100% | 100% | 57% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20241022 | 1,921 | 1,922 | 1,917 | 1,917 | 1,500 | -5 | 100% | 100% | 188% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 19,000 | 0 | 13,500 | 0 | 5,500 |
| 2024-10-11 | 0 | 18,500 | 0 | 13,300 | 0 | 5,200 |
| 2024-10-04 | 0 | 17,500 | 0 | 13,200 | 0 | 4,300 |
| 2024-09-27 | 0 | 15,400 | 0 | 12,200 | 0 | 3,200 |
| 2024-09-20 | 0 | 14,700 | 0 | 11,400 | 0 | 3,300 |
| 2024-09-13 | 0 | 15,200 | 0 | 11,400 | 0 | 3,800 |
| 2024-09-06 | 0 | 15,600 | 0 | 11,500 | 0 | 4,100 |
| 2024-08-30 | 0 | 16,300 | 0 | 11,700 | 0 | 4,600 |
| 2024-08-23 | 0 | 22,700 | 0 | 12,300 | 0 | 10,400 |
| 2024-08-16 | 0 | 22,900 | 0 | 12,200 | 0 | 10,700 |
| 2024-08-09 | 0 | 23,200 | 0 | 12,800 | 0 | 10,400 |
| 2024-08-02 | 0 | 24,300 | 0 | 12,900 | 0 | 11,400 |
| 2024-07-26 | 0 | 24,000 | 0 | 13,200 | 0 | 10,800 |
| 2024-07-19 | 0 | 24,100 | 0 | 13,300 | 0 | 10,800 |
| 2024-07-12 | 0 | 23,800 | 0 | 13,300 | 0 | 10,500 |
| 2024-07-05 | 0 | 24,300 | 0 | 13,700 | 0 | 10,600 |
| 2024-06-28 | 0 | 23,500 | 0 | 13,400 | 0 | 10,100 |
| 2024-06-21 | 0 | 20,800 | 0 | 11,700 | 0 | 9,100 |
| 2024-06-14 | 0 | 20,800 | 0 | 11,900 | 0 | 8,900 |
| 2024-06-07 | 0 | 20,600 | 0 | 11,400 | 0 | 9,200 |
| 2024-05-31 | 0 | 18,800 | 0 | 10,300 | 0 | 8,500 |
| 2024-05-24 | 0 | 18,800 | 0 | 10,200 | 0 | 8,600 |
| 2024-05-17 | 0 | 18,500 | 0 | 10,300 | 0 | 8,200 |
| 2024-05-10 | 0 | 19,100 | 0 | 10,700 | 0 | 8,400 |
| 2024-05-02 | 0 | 19,000 | 0 | 11,100 | 0 | 7,900 |
| 2024-04-26 | 0 | 17,800 | 0 | 10,100 | 0 | 7,700 |
| 2024-04-19 | 0 | 18,200 | 0 | 10,400 | 0 | 7,800 |
| 2024-04-12 | 0 | 17,300 | 0 | 9,900 | 0 | 7,400 |
| 2024-04-05 | 0 | 16,500 | 0 | 9,900 | 0 | 6,600 |
| 2024-03-29 | 0 | 14,800 | 0 | 9,800 | 0 | 5,000 |
| 2024-03-22 | 0 | 14,900 | 0 | 9,600 | 0 | 5,300 |
| 2024-03-15 | 0 | 15,200 | 0 | 9,700 | 0 | 5,500 |
| 2024-03-08 | 0 | 15,400 | 0 | 8,600 | 0 | 6,800 |
| 2024-03-01 | 0 | 18,500 | 0 | 8,600 | 0 | 9,900 |
| 2024-02-22 | 0 | 19,900 | 0 | 8,700 | 0 | 11,200 |
| 2024-02-16 | 0 | 20,300 | 0 | 8,600 | 0 | 11,700 |
| 2024-02-09 | 0 | 19,600 | 0 | 9,100 | 0 | 10,500 |
| 2024-02-02 | 0 | 19,500 | 0 | 9,000 | 0 | 10,500 |
| 2024-01-26 | 0 | 19,400 | 0 | 9,100 | 0 | 10,300 |
| 2024-01-19 | 0 | 19,400 | 0 | 9,200 | 0 | 10,200 |
| 2024-01-12 | 0 | 18,500 | 0 | 8,300 | 0 | 10,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 16:00 | ＨＡＢＡ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240517 | 16:00 | ＨＡＢＡ | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | ＨＡＢＡ | 2024年３月期通期連結業績予想数値と実績値の差異に関するお知らせ |
| 20240510 | 16:00 | ＨＡＢＡ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240417 | 16:00 | ＨＡＢＡ | 取締役候補者の選任に関するお知らせ |
| 20240417 | 16:00 | ＨＡＢＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20240209 | 16:30 | ＨＡＢＡ | 業績予想の修正並びに固定資産の減損損失の計上及び繰延税金資産の取り崩しに関するお知らせ |
| 20240209 | 16:30 | ＨＡＢＡ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:30 | ＨＡＢＡ | 代表取締役の退任及び異動(代表取締役社長交代)に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4925 | 1 | 無添加主義 ハーバーの公式オンラインショップ | 2024-10-22 22:27:09 |
| 4925 | 2 | IR・ハーバーグループに関するお問い合わせ | お問い合わせ | ハーバー研究所 | 2024-06-19 12:54:07 |
| 4925 | 2 | 決算説明会資料 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:06 |
| 4925 | 2 | 有価証券報告書 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:04 |
| 4925 | 2 | 決算短信 | IRライブラリ | IR情報 | ハーバー研究所 | 2024-06-19 12:54:03 |
| 4925 | 2 | 法定公告 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:02 |
| 4925 | 2 | 株主総会 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:01 |
| 4925 | 2 | 株式状況 | 株式情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:54:00 |
| 4925 | 2 | IRポリシー | 経営情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:53:58 |
| 4925 | 2 | コーポレート・ガバナンス | 経営情報 | IR情報 | ハーバー研究所 | 2024-06-19 12:53:57 |